Success Kid SOL Historical Data

SKID Page 5
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00179
-0.32%
$ 159,387 $ 2,198
Apr 27, 9 PM $ 0.00179
-0.14%
$ 159,351 $ 2,212
Apr 27, 8 PM $ 0.00178
+0.09%
$ 157,941 $ 2,229
Apr 27, 7 PM $ 0.00178
-0.18%
$ 158,583 $ 2,146
Apr 27, 6 PM $ 0.00179
-0.03%
$ 158,758 $ 2,156
Apr 27, 5 PM $ 0.00178
+0.10%
$ 158,581 $ 2,155
Apr 27, 4 PM $ 0.00178
-0.14%
$ 158,453 $ 2,136
Apr 27, 3 PM $ 0.0018
-0.75%
$ 159,692 $ 2,139
Apr 27, 2 PM $ 0.0018
-0.69%
$ 159,981 $ 2,169
Apr 27, 1 PM $ 0.00182
+0.07%
$ 161,482 $ 2,129
Apr 27, 12 PM $ 0.00182
+0.00%
$ 161,656 $ 2,054
Apr 22, 2 AM $ 0.00159
+0.00%
$ 140,931 $ 59
Apr 22, 1 AM $ 0.00159
+0.24%
$ 141,073 $ 60
Apr 22, 12 AM $ 0.00158
+0.43%
$ 140,629 $ 1,012
Apr 21, 11 PM $ 0.00158
+1.11%
$ 140,407 $ 1,007
Apr 21, 10 PM $ 0.00157
+0.16%
$ 139,113 $ 961
Apr 21, 9 PM $ 0.00157
-0.33%
$ 139,193 $ 1,397
Apr 21, 8 PM $ 0.00156
+0.73%
$ 139,078 $ 1,405
Apr 21, 7 PM $ 0.00157
+0.45%
$ 139,407 $ 1,389
Apr 21, 6 PM $ 0.00157
-0.31%
$ 139,202 $ 1,397
Apr 21, 5 PM $ 0.00157
-0.65%
$ 139,468 $ 1,405
Apr 21, 4 PM $ 0.00158
+0.45%
$ 140,566 $ 1,438
Apr 21, 3 PM $ 0.00158
-0.76%
$ 140,329 $ 1,556
Apr 21, 2 PM $ 0.00157
+0.16%
$ 139,947 $ 1,573
Apr 21, 1 PM $ 0.00157
-0.05%
$ 139,401 $ 1,554
Apr 21, 12 PM $ 0.00158
-0.21%
$ 140,160 $ 1,551
Apr 21, 11 AM $ 0.00158
+0.00%
$ 140,146 $ 1,562
Apr 21, 10 AM $ 0.00158
+0.25%
$ 140,294 $ 1,560
Apr 21, 9 AM $ 0.00157
-0.24%
$ 139,975 $ 1,556
Apr 21, 8 AM $ 0.00157
-0.79%
$ 139,887 $ 1,562
Apr 21, 7 AM $ 0.00158
+0.00%
$ 140,474 $ 1,542
Apr 21, 6 AM $ 0.00158
-0.13%
$ 140,524 $ 1,537
Apr 21, 5 AM $ 0.00158
+0.00%
$ 140,705 $ 1,544
Apr 19, 6 PM $ 0.00151
+0.00%
$ 134,039 $ 26
Apr 16, 3 PM $ 0.00152
+0.00%
$ 135,403 $ 20
Apr 13, 9 AM $ 0.00153
+0.00%
$ 135,879 $ 311
Mar 30, 6 PM $ 0.00153
+0.00%
$ 136,223 $ 68
Mar 30, 5 PM $ 0.00154
-0.09%
$ 137,248 $ 68
Mar 30, 4 PM $ 0.00155
-0.98%
$ 137,692 $ 1,080
Mar 30, 3 PM $ 0.00156
+0.46%
$ 138,274 $ 1,082
Mar 30, 2 PM $ 0.00156
+0.27%
$ 138,816 $ 1,071
Mar 30, 1 PM $ 0.00157
+0.54%
$ 139,145 $ 1,077
Mar 30, 12 PM $ 0.00156
+0.15%
$ 138,428 $ 1,077
Mar 30, 11 AM $ 0.00155
+0.25%
$ 137,926 $ 1,075
Mar 30, 10 AM $ 0.00155
-0.13%
$ 137,425 $ 1,070
Mar 30, 9 AM $ 0.00155
-0.25%
$ 137,810 $ 1,075
Mar 30, 8 AM $ 0.00155
+0.69%
$ 137,625 $ 1,080
Mar 30, 7 AM $ 0.00154
-0.20%
$ 136,755 $ 1,068
Mar 30, 6 AM $ 0.00154
-0.09%
$ 137,240 $ 1,050
Mar 30, 5 AM $ 0.00155
+0.53%
$ 138,020 $ 1,052