Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Success Kid SOL Historical Data

SKID Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 PM $0.00177
+0.00%
$157,281 $30
Sep 20, 1 AM $0.00177
+0.00%
$157,285 $58
Sep 19, 3 PM $0.0018
+0.00%
$159,579 $205
Sep 19, 5 AM $0.0018
+0.00%
$160,171 $150
Sep 18, 9 PM $0.00182
+0.00%
$161,483 $135
Sep 18, 8 PM $0.00182
+0.00%
$161,491 $135
Sep 18, 7 PM $0.0018
+0.00%
$160,369 $132
Sep 18, 6 PM $0.00179
-0.06%
$159,393 $110
Sep 18, 5 PM $0.0018
+0.00%
$159,671 $110
Sep 18, 4 PM $0.00179
+1.81%
$159,289 $110
Sep 18, 3 PM $0.00176
+0.00%
$156,614 $2
Sep 18, 2 PM $0.00176
+0.96%
$156,011 $30
Sep 18, 1 PM $0.00173
+1.68%
$153,596 $29
Sep 18, 4 AM $0.00167
+0.00%
$148,517 $27
Sep 18, 3 AM $0.00166
+0.62%
$147,667 $27
Sep 18, 2 AM $0.00163
+0.00%
$144,445 $26
Sep 17, 6 PM $0.0016
+0.00%
$142,537 $313
Sep 17, 5 PM $0.00161
+0.00%
$143,339 $315
Sep 17, 3 PM $0.0016
+0.00%
$142,221 $286
Sep 17, 12 PM $0.0016
+0.00%
$142,400 $286
Sep 17, 9 AM $0.0016
+0.00%
$142,020 $286
Sep 16, 8 PM $0.00161
+0.00%
$142,860 $8
Sep 15, 10 AM $0.00164
-0.15%
$146,109 $117
Sep 15, 1 AM $0.00165
+0.00%
$147,084 $301
Sep 14, 8 PM $0.00168
+0.00%
$149,575 $306
Sep 14, 6 PM $0.00168
-0.03%
$148,880 $304
Sep 14, 5 PM $0.00167
+0.33%
$148,126 $301
Sep 14, 11 AM $0.00164
+0.00%
$146,022 $289
Sep 14, 9 AM $0.00165
+0.00%
$146,666 $205
Sep 14, 7 AM $0.00165
+0.00%
$146,922 $215
Sep 14, 6 AM $0.00165
+0.00%
$147,016 $205
Sep 14, 3 AM $0.00164
+0.00%
$145,421 $221
Sep 14, 2 AM $0.00164
+0.00%
$146,184 $111
Sep 13, 9 AM $0.00163
+0.00%
$144,435 $157
Sep 13, 8 AM $0.00164
-0.01%
$145,887 $154
Sep 13, 5 AM $0.00165
+0.00%
$146,393 $50
Sep 13, 1 AM $0.00165
+0.00%
$146,230 $49
Sep 12, 2 PM $0.00166
+0.00%
$147,124 $829
Sep 12, 9 AM $0.00166
+0.00%
$147,360 $830
Sep 12, 6 AM $0.00165
+0.00%
$146,833 $827
Sep 11, 7 PM $0.00166
+0.00%
$147,515 $860
Sep 11, 5 PM $0.00157
+0.00%
$139,247 $180
Sep 11, 2 PM $0.00157
-1.50%
$139,402 $77
Sep 11, 1 PM $0.00158
+2.49%
$140,412 $77
Sep 11, 3 AM $0.00151
+0.00%
$133,838 $72
Sep 11, 2 AM $0.00152
+0.00%
$134,814 $6
Sep 11, 12 AM $0.00152
+0.00%
$134,814 $0.01
Sep 10, 1 PM $0.00152
+0.00%
$134,861 $2
Sep 9, 5 PM $0.00158
-0.18%
$140,625 $19
Sep 9, 2 PM $0.00158
+0.00%
$140,788 $17