Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00197
+8.81%
$174,913 $1,297
Sep 14 $0.00176
+6.95%
$-- $1,051
Sep 7 $0.00166
+2.23%
$-- $1,497
Aug 31 $0.00161
-20.45%
$143,503 $2,026
Aug 24 $0.00211
+8.88%
$187,395 $1,747
Aug 17 $0.00195
+25.56%
$173,665 $1,352
Aug 10 $0.00154
-1.95%
$136,979 $29
Aug 3 $0.00158
+3.38%
$-- $262
Jul 27 $0.00154
-5.94%
$136,589 $508
Jul 20 $0.00161
+5.48%
$143,303 $1,321
Jul 13 $0.00148
-8.72%
$-- $563
Jul 6 $0.00161
-7.46%
$-- $819
Jun 29 $0.00177
+6.10%
$157,019 $297
Jun 22 $0.00148
-11.98%
$-- $50
Jun 15 $0.00185
+1.09%
$-- $37
Jun 1 $0.00156
-4.62%
$-- $63
May 25 $0.002
+1.04%
$-- $46
May 18 $0.00177
-10.79%
$162,862 $63
May 11 $0.00221
+8.54%
$-- $138
Apr 27 $0.00158
-13.06%
$-- $12
Apr 20 $0.00159
+0.16%
$-- $1,066
Apr 13 $0.00152
-0.35%
$134,039 $331
Mar 30 $0.00153
-0.56%
$-- $68
Mar 16 $0.0017
+0.00%
$-- $121
Mar 9 $0.00152
+0.00%
$-- $881
Mar 2 $0.00178
-3.69%
$-- $3,957
Feb 23 $0.00174
-3.73%
$-- $659
Feb 16 $0.00141
+13.46%
$-- $3,009
Feb 9 $0.00103
-1.93%
$93,049 $2,979
Dec 8 $0.00211
+12.53%
$-- $3,549
Nov 24 $0.00218
+7.09%
$-- $3,868
Nov 17 $0.0022
+3.31%
$185,828 $7,115
Nov 10 $0.00245
+0.53%
$-- $20,018
Nov 3 $0.00289
+0.00%
$-- $2,412
Oct 20 $0.00321
-3.69%
$-- $1,674
Oct 6 $0.00382
-13.49%
$-- $920
Sep 29 $0.00447
+0.00%
$-- $286
Sep 22 $0.00498
-3.57%
$-- $2,857
Sep 15 $0.00506
-8.83%
$460,796 $4,502
Sep 1 $0.0054
-16.83%
$-- $32,449
Aug 25 $0.00665
+0.31%
$581,358 $6,145
Aug 18 $0.00699
-0.81%
$-- $7,100
Aug 11 $0.00618
-7.47%
$-- $14,525
Aug 4 $0.0072
+65.90%
$-- $208,773
Jul 28 $0.00474
-33.68%
$387,151 $44,994
Jul 21 $0.00711
-9.94%
$632,383 $71,217
Jul 7 $0.00551
+4.65%
$-- $7,963
Jun 30 $0.00617
-4.71%
$-- $15,903
Jun 16 $0.00577
-6.74%
$-- $5,863
Jun 9 $0.00575
-6.39%
$-- $23,868
Download