Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.00185
+0.31%
$ 164,701 $ 12
Jun 16, 11 AM $ 0.00185
-0.40%
$ 164,855 $ 1,042
Jun 16, 10 AM $ 0.00186
+0.05%
$ 165,287 $ 1,050
Jun 16, 9 AM $ 0.00187
+0.57%
$ 166,029 $ 1,048
Jun 16, 8 AM $ 0.00185
+0.16%
$ 164,392 $ 1,048
Jun 16, 7 AM $ 0.00184
+0.27%
$ 163,864 $ 1,041
Jun 16, 6 AM $ 0.00182
+0.08%
$ 161,928 $ 1,038
Jun 16, 5 AM $ 0.00182
+0.23%
$ 161,323 $ 1,385
Jun 16, 4 AM $ 0.00182
+0.35%
$ 161,968 $ 1,378
Jun 16, 3 AM $ 0.0018
-0.12%
$ 160,065 $ 1,381
Jun 16, 2 AM $ 0.00182
-0.48%
$ 161,948 $ 1,371
Jun 16, 1 AM $ 0.00183
+0.28%
$ 162,892 $ 1,392
Jun 16, 12 AM $ 0.00183
+0.33%
$ 162,497 $ 1,389
Jun 15, 11 PM $ 0.00182
-0.21%
$ 161,949 $ 1,384
Jun 15, 10 PM $ 0.00184
+0.00%
$ 163,635 $ 1,387
Jun 15, 9 PM $ 0.00185
-0.31%
$ 164,171 $ 1,563
Jun 15, 8 PM $ 0.00186
+0.23%
$ 165,375 $ 1,573
Jun 15, 7 PM $ 0.00187
-0.02%
$ 165,851 $ 1,576
Jun 15, 6 PM $ 0.00186
+0.32%
$ 165,270 $ 1,584
Jun 15, 5 PM $ 0.00185
-1.04%
$ 164,714 $ 1,573
Jun 15, 4 PM $ 0.00186
+1.32%
$ 165,084 $ 1,590
Jun 4, 7 PM $ 0.00156
-0.39%
$ 138,286 $ 577
Jun 4, 6 PM $ 0.00155
-0.04%
$ 137,490 $ 1,496
Jun 4, 5 PM $ 0.00156
+0.47%
$ 138,647 $ 2,474
Jun 4, 4 PM $ 0.00156
-0.61%
$ 138,736 $ 2,492
Jun 4, 3 PM $ 0.00159
+0.76%
$ 141,000 $ 2,512
Jun 4, 2 PM $ 0.00158
+0.34%
$ 140,436 $ 2,498
Jun 4, 1 PM $ 0.00157
+0.32%
$ 139,977 $ 2,501
Jun 4, 12 PM $ 0.00157
+0.85%
$ 139,370 $ 2,415
Jun 4, 11 AM $ 0.00154
-3.02%
$ 137,222 $ 2,258
Jun 4, 10 AM $ 0.00159
+0.62%
$ 141,120 $ 2,044
Jun 4, 9 AM $ 0.0016
+3.39%
$ 142,150 $ 2,021
Jun 4, 8 AM $ 0.00155
-0.76%
$ 137,558 $ 1,918
Jun 4, 7 AM $ 0.00157
-1.41%
$ 139,167 $ 1,934
Jun 4, 6 AM $ 0.00158
+0.15%
$ 140,262 $ 1,969
Jun 4, 5 AM $ 0.00157
-1.18%
$ 139,477 $ 1,954
Jun 4, 4 AM $ 0.0016
+0.36%
$ 142,025 $ 1,969
Jun 4, 3 AM $ 0.00158
+1.66%
$ 140,700 $ 2,190
Jun 4, 2 AM $ 0.00153
-1.77%
$ 136,029 $ 2,142
Jun 4, 1 AM $ 0.00158
-0.16%
$ 140,621 $ 2,143
Jun 4, 12 AM $ 0.00161
+0.27%
$ 142,810 $ 2,180
Jun 3, 11 PM $ 0.00161
-0.42%
$ 143,261 $ 2,204
Jun 3, 10 PM $ 0.00163
+0.00%
$ 144,979 $ 2,227
May 31, 1 AM $ 0.002
+0.19%
$ 177,909 $ 319
May 31, 12 AM $ 0.00199
+0.11%
$ 177,231 $ 1,672
May 30, 11 PM $ 0.002
+0.06%
$ 177,482 $ 1,667
May 30, 10 PM $ 0.00199
-0.46%
$ 177,246 $ 1,670
May 30, 9 PM $ 0.002
+0.50%
$ 177,745 $ 1,677
May 30, 8 PM $ 0.00199
+0.21%
$ 177,013 $ 1,655
May 30, 7 PM $ 0.00199
+0.09%
$ 176,923 $ 1,653
Download