Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Success Kid SOL Historical Data

SKID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.00181
+0.00%
$160,567 $291
Today, at 6 AM $0.00181
-0.09%
$160,567 $291
Today, at 2 AM $0.00186
+0.00%
$165,438 $65
Yesterday, at 10 PM $0.00186
+0.00%
$165,118 $22
Yesterday, at 4 PM $0.00185
+0.00%
$164,023 $18
Yesterday, at 2 PM $0.00188
+0.00%
$167,364 $0
Yesterday, at 1 PM $0.00189
+0.00%
$167,987 $0
Yesterday, at 11 AM $0.00188
+0.00%
$166,860 $286
Yesterday, at 7 AM $0.00187
+0.00%
$166,097 $287
Sep 28, 10 PM $0.00184
+0.00%
$163,137 $282
Sep 28, 4 PM $0.00187
+0.00%
$166,481 $288
Sep 28, 1 PM $0.00188
-0.09%
$166,856 $321
Sep 28, 12 PM $0.00192
+0.00%
$170,447 $35
Sep 28, 9 AM $0.00188
+0.00%
$167,400 $57
Sep 27, 6 PM $0.00197
+0.00%
$174,913 $89
Sep 27, 2 PM $0.00195
+0.00%
$173,579 $192
Sep 27, 1 PM $0.00197
+0.00%
$174,912 $186
Sep 27, 12 PM $0.00199
+0.00%
$176,991 $162
Sep 27, 8 AM $0.002
+0.25%
$177,604 $163
Sep 27, 2 AM $0.00195
+0.00%
$173,343 $170
Sep 26, 8 PM $0.00195
+0.00%
$172,871 $249
Sep 26, 7 PM $0.00194
+0.00%
$172,721 $248
Sep 26, 5 PM $0.00196
+0.00%
$174,179 $118
Sep 26, 4 AM $0.00196
+0.00%
$174,070 $98
Sep 25, 9 PM $0.00195
+0.40%
$173,729 $49
Sep 25, 6 PM $0.00196
+0.00%
$174,377 $0
Sep 25, 11 AM $0.00195
+0.00%
$173,380 $103
Sep 24, 6 PM $0.00187
+0.38%
$166,258 $5
Sep 24, 4 PM $0.00187
+0.00%
$166,433 $5
Sep 24, 10 AM $0.00181
+0.00%
$160,448 $5
Sep 23, 6 PM $0.00183
+0.00%
$162,330 $306
Sep 23, 9 AM $0.00189
+0.00%
$168,273 $187
Sep 23, 8 AM $0.00191
-0.19%
$169,382 $187
Sep 23, 3 AM $0.00195
+0.00%
$173,069 $39
Sep 22, 10 AM $0.00192
+0.00%
$170,720 $169
Sep 22, 6 AM $0.00191
+0.00%
$169,418 $381
Sep 21, 11 PM $0.00195
+0.00%
$172,878 $415
Sep 21, 9 PM $0.00195
+0.00%
$173,145 $415
Sep 21, 8 PM $0.00193
-0.44%
$171,693 $392
Sep 21, 7 PM $0.00192
+0.00%
$170,958 $311
Sep 21, 5 PM $0.00192
+0.00%
$170,722 $309
Sep 21, 3 PM $0.00194
+0.00%
$172,730 $427
Sep 21, 2 PM $0.00194
+0.00%
$172,310 $426
Sep 21, 1 PM $0.00193
+0.00%
$171,351 $423
Sep 21, 10 AM $0.0019
+0.00%
$168,471 $416
Sep 21, 8 AM $0.00186
+0.84%
$165,489 $189
Sep 21, 5 AM $0.0018
+0.00%
$160,163 $162
Sep 21, 3 AM $0.0018
+0.00%
$160,017 $160
Sep 21, 2 AM $0.00181
+0.00%
$160,754 $109
Sep 20, 5 PM $0.00176
+0.00%
$156,347 $30
Download