CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:52 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:51 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:50 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:49 AM $ 0.0758
+0.00%
$ 10.62 million $ 749
7:48 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:47 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:46 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:45 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:44 AM $ 0.0758
+0.00%
$ 10.62 million $ 745
7:43 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:42 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:41 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:40 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:39 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:38 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:37 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:36 AM $ 0.0758
+0.00%
$ 10.62 million $ 733
7:35 AM $ 0.0758
+0.00%
$ 10.62 million $ 733
7:34 AM $ 0.0758
+0.00%
$ 10.62 million $ 733
7:33 AM $ 0.0758
+0.00%
$ 10.62 million $ 733
7:32 AM $ 0.0758
+0.00%
$ 10.62 million $ 733
7:31 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:30 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:29 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:28 AM $ 0.0758
+0.00%
$ 10.62 million $ 741
7:27 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:26 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:25 AM $ 0.0743
+0.00%
$ 10.62 million $ 733
7:24 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:23 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:22 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:21 AM $ 0.0743
+0.07%
$ 10.4 million $ 733
7:20 AM $ 0.0742
+0.00%
$ 10.4 million $ 729
7:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:04 AM $ 0.0742
+0.00%
$ 10.39 million $ 721