Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 10 PM $0.223
+3.03%
$31.23 million $747
Sep 13, 9 PM $0.216
-2.31%
$30.31 million $699
Sep 13, 8 PM $0.222
+2.65%
$31.03 million $645
Sep 13, 7 PM $0.216
-1.36%
$30.23 million $597
Sep 13, 6 PM $0.219
+0.00%
$30.64 million $578
Sep 13, 5 PM $0.219
+0.00%
$30.64 million $602
Sep 13, 4 PM $0.219
+0.75%
$30.64 million $639
Sep 13, 3 PM $0.217
-1.38%
$30.41 million $622
Sep 13, 2 PM $0.22
+1.80%
$30.84 million $578
Sep 13, 1 PM $0.216
-2.23%
$30.29 million $585
Sep 13, 12 PM $0.221
+2.24%
$30.98 million $560
Sep 13, 11 AM $0.216
-2.41%
$30.3 million $547
Sep 13, 10 AM $0.222
+2.89%
$31.05 million $517
Sep 13, 9 AM $0.216
-3.30%
$30.18 million $490
Sep 13, 8 AM $0.223
+3.05%
$31.21 million $436
Sep 13, 7 AM $0.216
-2.12%
$30.28 million $402
Sep 13, 6 AM $0.221
+2.54%
$30.94 million $488
Sep 13, 5 AM $0.216
+0.00%
$30.17 million $484
Sep 13, 4 AM $0.216
-0.97%
$30.17 million $484
Sep 13, 3 AM $0.218
+0.00%
$30.47 million $464
Sep 13, 2 AM $0.218
-0.44%
$30.47 million $464
Sep 13, 1 AM $0.219
+0.00%
$30.6 million $465
Sep 13, 12 AM $0.219
-0.49%
$30.6 million $465
Sep 12, 11 PM $0.22
+0.00%
$30.75 million $461
Sep 12, 10 PM $0.22
+0.00%
$30.75 million $503
Sep 12, 9 PM $0.22
+0.00%
$30.75 million $573
Sep 12, 8 PM $0.22
+0.00%
$30.75 million $642
Sep 12, 7 PM $0.22
+0.00%
$30.75 million $698
Sep 12, 6 PM $0.22
-1.04%
$30.75 million $809
Sep 12, 5 PM $0.222
-0.46%
$31.07 million $829
Sep 12, 4 PM $0.223
+0.08%
$31.22 million $865
Sep 12, 3 PM $0.223
-1.33%
$31.19 million $909
Sep 12, 2 PM $0.226
+4.33%
$31.61 million $950
Sep 12, 1 PM $0.216
-0.45%
$30.3 million $942
Sep 12, 12 PM $0.217
-1.50%
$30.44 million $947
Sep 12, 11 AM $0.221
-0.14%
$30.9 million $907
Sep 12, 10 AM $0.221
-0.74%
$30.95 million $895
Sep 12, 9 AM $0.223
-1.53%
$31.18 million $894
Sep 12, 8 AM $0.226
+0.00%
$31.66 million $922
Sep 12, 7 AM $0.226
+4.62%
$31.66 million $976
Sep 12, 6 AM $0.216
+0.30%
$30.26 million $944
Sep 12, 5 AM $0.216
+0.00%
$30.17 million $995
Sep 12, 4 AM $0.216
+0.00%
$30.17 million $1,018
Sep 12, 3 AM $0.216
+0.00%
$30.17 million $1,078
Sep 12, 2 AM $0.216
-0.59%
$30.17 million $1,135
Sep 12, 1 AM $0.217
+0.00%
$30.35 million $1,197
Sep 12, 12 AM $0.217
+0.00%
$30.35 million $1,221
Sep 11, 11 PM $0.217
-3.05%
$30.35 million $1,241
Sep 11, 10 PM $0.224
+3.83%
$31.3 million $1,219
Sep 11, 9 PM $0.218
-3.94%
$30.47 million $1,149