CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.31
+0.00%
$ 43.4 million $ 2,213
Jul 29, 8 PM $ 0.31
-0.08%
$ 43.4 million $ 2,213
Jul 29, 7 PM $ 0.31
+0.00%
$ 43.44 million $ 2,270
Jul 29, 6 PM $ 0.31
+0.00%
$ 43.44 million $ 2,322
Jul 29, 5 PM $ 0.31
+0.00%
$ 43.44 million $ 2,383
Jul 29, 4 PM $ 0.31
+0.00%
$ 43.44 million $ 2,400
Jul 29, 3 PM $ 0.31
-3.71%
$ 43.44 million $ 2,408
Jul 29, 2 PM $ 0.322
+0.00%
$ 45.11 million $ 2,423
Jul 29, 1 PM $ 0.322
+0.00%
$ 45.11 million $ 2,529
Jul 29, 12 PM $ 0.322
+0.00%
$ 45.11 million $ 2,578
Jul 29, 11 AM $ 0.322
-0.20%
$ 45.11 million $ 2,594
Jul 29, 10 AM $ 0.323
-1.98%
$ 45.2 million $ 2,645
Jul 29, 9 AM $ 0.329
+7.82%
$ 46.12 million $ 2,690
Jul 29, 8 AM $ 0.305
-36.75%
$ 42.77 million $ 1,959
Jul 29, 7 AM $ 0.483
+129.50%
$ 67.62 million $ 1,195
Jul 29, 6 AM $ 0.21
-16.46%
$ 29.46 million $ 853
Jul 29, 5 AM $ 0.252
+0.15%
$ 35.27 million $ 882
Jul 29, 4 AM $ 0.252
+0.00%
$ 35.22 million $ 1,142
Jul 29, 3 AM $ 0.252
-0.15%
$ 35.22 million $ 1,146
Jul 29, 2 AM $ 0.252
-1.11%
$ 35.27 million $ 1,142
Jul 29, 1 AM $ 0.255
+1.70%
$ 35.67 million $ 1,134
Jul 29, 12 AM $ 0.251
+0.21%
$ 35.07 million $ 1,136
Jul 28, 11 PM $ 0.25
+0.00%
$ 35 million $ 1,131
Jul 28, 10 PM $ 0.25
+0.00%
$ 35 million $ 1,298
Jul 28, 9 PM $ 0.25
+0.00%
$ 35 million $ 1,298
Jul 28, 8 PM $ 0.25
+13.64%
$ 35 million $ 1,298
Jul 28, 7 PM $ 0.22
-15.39%
$ 30.8 million $ 1,326
Jul 28, 6 PM $ 0.26
+23.55%
$ 36.4 million $ 1,302
Jul 28, 5 PM $ 0.21
-5.33%
$ 29.46 million $ 1,250
Jul 28, 4 PM $ 0.222
-3.57%
$ 31.12 million $ 1,234
Jul 28, 3 PM $ 0.231
-23.16%
$ 32.27 million $ 1,226
Jul 28, 2 PM $ 0.3
+5.62%
$ 42 million $ 1,256
Jul 28, 1 PM $ 0.284
-12.33%
$ 39.77 million $ 1,135
Jul 28, 12 PM $ 0.324
-19.00%
$ 45.36 million $ 1,086
Jul 28, 11 AM $ 0.399
-0.75%
$ 55.86 million $ 1,004
Jul 28, 10 AM $ 0.402
+2.83%
$ 56.28 million $ 903
Jul 28, 9 AM $ 0.391
+0.00%
$ 54.73 million $ 849
Jul 28, 8 AM $ 0.391
-2.26%
$ 54.73 million $ 850
Jul 28, 7 AM $ 0.4
+37.93%
$ 56 million $ 851
Jul 28, 6 AM $ 0.29
+3.57%
$ 40.6 million $ 737
Jul 28, 5 AM $ 0.302
-33.07%
$ 42.25 million $ 672
Jul 28, 4 AM $ 0.451
+0.20%
$ 63.13 million $ 432
Jul 28, 3 AM $ 0.45
+0.00%
$ 63 million $ 432
Jul 28, 2 AM $ 0.45
+0.00%
$ 63 million $ 432
Jul 28, 1 AM $ 0.45
-0.47%
$ 63 million $ 436
Jul 28, 12 AM $ 0.452
+0.00%
$ 63.3 million $ 444
Jul 27, 11 PM $ 0.452
+0.47%
$ 63.3 million $ 707
Jul 27, 10 PM $ 0.455
+0.00%
$ 63.67 million $ 540
Jul 27, 9 PM $ 0.455
+0.00%
$ 63.67 million $ 540
Jul 27, 8 PM $ 0.455
+0.61%
$ 63.67 million $ 540