Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.102
-2.66%
$14.34 million $31,395
Apr 22, 2025 $0.105
-4.60%
$14.72 million $83,885
Apr 21, 2025 $0.11
-3.44%
$15.43 million $98,935
Apr 20, 2025 $0.114
+14.00%
$15.97 million $53,698
Apr 19, 2025 $0.1
+0.17%
$14.01 million $22,945
Apr 18, 2025 $0.0999
-4.88%
$13.99 million $77,080
Apr 17, 2025 $0.105
-2.09%
$14.71 million $78,856
Apr 16, 2025 $0.107
-5.22%
$15.01 million $17,955
Apr 15, 2025 $0.113
-7.59%
$15.83 million $13,702
Apr 14, 2025 $0.122
-4.75%
$17.14 million $67,506
Apr 13, 2025 $0.129
-5.58%
$17.99 million $54,994
Apr 12, 2025 $0.136
+20.78%
$19.06 million $53,775
Apr 11, 2025 $0.113
+1.91%
$15.77 million $77,614
Apr 10, 2025 $0.11
+4.97%
$15.43 million $73,347
Apr 9, 2025 $0.105
-2.44%
$14.69 million $41,096
Apr 8, 2025 $0.108
-1.48%
$15.06 million $52,251
Apr 7, 2025 $0.109
-0.91%
$15.29 million $2,302
Apr 6, 2025 $0.11
-4.09%
$15.43 million $1,346
Apr 5, 2025 $0.115
+2.51%
$16.09 million $3,105
Apr 4, 2025 $0.112
-5.75%
$15.69 million $23,367
Apr 3, 2025 $0.119
+5.46%
$16.65 million $25,723
Apr 2, 2025 $0.113
+9.29%
$15.79 million $55,962
Apr 1, 2025 $0.103
-6.21%
$14.45 million $50,059
Mar 31, 2025 $0.11
-9.31%
$15.4 million $52,295
Mar 30, 2025 $0.121
-0.38%
$16.98 million $21,901
Mar 29, 2025 $0.122
-3.02%
$17.05 million $22,868
Mar 28, 2025 $0.126
+0.51%
$17.59 million $54,100
Mar 27, 2025 $0.125
-4.14%
$17.5 million $50,077
Mar 26, 2025 $0.13
-4.05%
$18.26 million $46,493
Mar 25, 2025 $0.136
-4.82%
$19.03 million $60,301
Mar 24, 2025 $0.141
-1.61%
$19.72 million $79,335
Mar 23, 2025 $0.143
-9.09%
$20.05 million $33,191
Mar 22, 2025 $0.158
-3.14%
$22.05 million $27,387
Mar 21, 2025 $0.163
-2.22%
$22.76 million $81,816
Mar 20, 2025 $0.166
-5.92%
$23.28 million $90,702
Mar 19, 2025 $0.177
+15.76%
$24.75 million $65,183
Mar 18, 2025 $0.153
-7.86%
$21.38 million $76,591
Mar 17, 2025 $0.166
-8.99%
$23.2 million $102,717
Mar 16, 2025 $0.182
-0.16%
$25.49 million $25,005
Mar 15, 2025 $0.182
-0.88%
$25.54 million $70,552
Mar 14, 2025 $0.185
+10.04%
$25.97 million $101,073
Mar 13, 2025 $0.169
-15.89%
$23.6 million $102,572
Mar 12, 2025 $0.2
+5.28%
$28.06 million $94,668
Mar 11, 2025 $0.19
-6.77%
$26.65 million $99,318
Mar 10, 2025 $0.204
+0.29%
$28.52 million $110,778
Mar 9, 2025 $0.203
-5.75%
$28.43 million $70,313
Mar 8, 2025 $0.215
-8.30%
$30.17 million $114,710
Mar 7, 2025 $0.235
-3.25%
$32.9 million $99,355
Mar 6, 2025 $0.243
-5.01%
$34.01 million $117,779
Mar 5, 2025 $0.256
+5.88%
$35.8 million $117,434