CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:06 PM $ 0.664
+0.00%
$ 93.01 million $ 788
9:05 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:04 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:03 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:02 PM $ 0.664
+0.00%
$ 93.01 million $ 784
9:01 PM $ 0.664
+0.00%
$ 93.01 million $ 780
9:00 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:59 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:58 PM $ 0.664
+0.00%
$ 93.01 million $ 780
8:57 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:56 PM $ 0.664
+0.00%
$ 93.01 million $ 788
8:55 PM $ 0.664
+0.00%
$ 93.01 million $ 788
8:54 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:53 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:52 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:51 PM $ 0.664
+0.00%
$ 93.01 million $ 784
8:50 PM $ 0.664
+0.11%
$ 93.01 million $ 784
8:49 PM $ 0.664
+0.00%
$ 92.91 million $ 784
8:48 PM $ 0.664
+0.00%
$ 92.91 million $ 784
8:47 PM $ 0.664
+0.00%
$ 92.91 million $ 784
8:46 PM $ 0.664
+0.00%
$ 92.91 million $ 783
8:45 PM $ 0.664
+0.00%
$ 92.91 million $ 787
8:44 PM $ 0.664
-0.21%
$ 92.91 million $ 787
8:43 PM $ 0.665
+0.00%
$ 92.91 million $ 783
8:42 PM $ 0.665
+0.00%
$ 92.91 million $ 783
8:41 PM $ 0.665
+1.69%
$ 92.91 million $ 783
8:40 PM $ 0.654
+0.00%
$ 92.91 million $ 779
8:39 PM $ 0.654
+0.00%
$ 91.56 million $ 779
8:38 PM $ 0.654
+0.00%
$ 91.56 million $ 779
8:37 PM $ 0.654
+0.00%
$ 91.56 million $ 779
8:36 PM $ 0.654
+0.00%
$ 91.56 million $ 779
8:35 PM $ 0.654
+0.00%
$ 91.56 million $ 775
8:34 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:33 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:32 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:31 PM $ 0.654
+0.00%
$ 91.49 million $ 783
8:30 PM $ 0.654
+0.00%
$ 91.49 million $ 783
8:29 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:28 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:27 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:26 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:25 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:24 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:23 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:22 PM $ 0.654
+0.00%
$ 91.49 million $ 779
8:21 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:20 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:19 PM $ 0.654
+0.00%
$ 91.49 million $ 775
8:18 PM $ 0.654
+0.00%
$ 91.49 million $ 775