Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.227
+0.93%
$31.72 million $9,970
Sep 15, 11 PM $0.228
-2.99%
$31.92 million $9,742
Sep 15, 10 PM $0.235
+0.92%
$32.9 million $9,043
Sep 15, 9 PM $0.233
-6.48%
$32.6 million $20,646
Sep 15, 8 PM $0.249
-36.94%
$34.86 million $19,663
Sep 15, 7 PM $0.395
+59.91%
$55.29 million $18,562
Sep 15, 6 PM $0.247
-3.84%
$34.58 million $16,905
Sep 15, 5 PM $0.257
+11.82%
$35.96 million $16,855
Sep 15, 4 PM $0.238
-1.01%
$33.27 million $16,657
Sep 15, 3 PM $0.24
+0.00%
$33.61 million $16,529
Sep 15, 2 PM $0.24
-2.51%
$33.61 million $16,511
Sep 15, 1 PM $0.246
-0.53%
$34.48 million $16,535
Sep 15, 12 PM $0.248
+5.30%
$34.66 million $16,588
Sep 15, 11 AM $0.235
-18.23%
$32.92 million $16,506
Sep 15, 10 AM $0.288
-1.88%
$40.26 million $15,757
Sep 15, 9 AM $0.293
-2.31%
$41.03 million $15,893
Sep 15, 8 AM $0.3
+1.21%
$42 million $15,823
Sep 15, 7 AM $0.296
+2.95%
$41.49 million $15,989
Sep 15, 6 AM $0.288
-8.52%
$40.3 million $15,917
Sep 15, 5 AM $0.315
-5.78%
$44.06 million $16,264
Sep 15, 4 AM $0.334
-0.23%
$46.76 million $16,433
Sep 15, 3 AM $0.335
-0.43%
$46.87 million $16,139
Sep 15, 2 AM $0.336
-3.94%
$47.07 million $16,115
Sep 15, 1 AM $0.35
+11.87%
$49 million $16,091
Sep 15, 12 AM $0.313
+0.24%
$43.8 million $15,930
Sep 14, 11 PM $0.312
-5.16%
$43.7 million $15,959
Sep 14, 10 PM $0.329
+33.24%
$46.07 million $15,704
Sep 14, 9 PM $0.247
+45.94%
$34.58 million $3,632
Sep 14, 8 PM $0.169
-0.28%
$23.7 million $2,729
Sep 14, 7 PM $0.17
-0.64%
$23.76 million $2,758
Sep 14, 6 PM $0.171
+2.28%
$23.91 million $2,699
Sep 14, 5 PM $0.167
-2.75%
$23.38 million $2,586
Sep 14, 4 PM $0.172
-1.30%
$24.04 million $2,464
Sep 14, 3 PM $0.174
-2.69%
$24.36 million $2,465
Sep 14, 2 PM $0.179
+2.91%
$25.03 million $2,475
Sep 14, 1 PM $0.174
-7.94%
$24.32 million $2,447
Sep 14, 12 PM $0.189
+5.45%
$26.42 million $2,382
Sep 14, 11 AM $0.179
-7.07%
$25.06 million $2,350
Sep 14, 10 AM $0.191
-6.86%
$26.69 million $2,077
Sep 14, 9 AM $0.205
+0.57%
$28.65 million $1,849
Sep 14, 8 AM $0.203
-5.84%
$28.49 million $1,871
Sep 14, 7 AM $0.216
+0.52%
$30.26 million $1,643
Sep 14, 6 AM $0.215
-5.10%
$30.1 million $1,640
Sep 14, 5 AM $0.227
+3.63%
$31.72 million $1,239
Sep 14, 4 AM $0.219
-1.40%
$30.61 million $1,045
Sep 14, 3 AM $0.222
-2.47%
$31.04 million $1,009
Sep 14, 2 AM $0.227
+2.47%
$31.83 million $948
Sep 14, 1 AM $0.222
+0.56%
$31.06 million $887
Sep 14, 12 AM $0.221
-0.78%
$30.89 million $827
Sep 13, 11 PM $0.222
-0.32%
$31.13 million $779