CROWN Historical Data

CROWN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.347
-12.11%
$ 48.61 million $ 22,673
Jul 31, 9 PM $ 0.395
+18.28%
$ 55.31 million $ 22,651
Jul 31, 8 PM $ 0.334
+2.01%
$ 46.76 million $ 22,529
Jul 31, 7 PM $ 0.327
+11.95%
$ 45.84 million $ 22,472
Jul 31, 6 PM $ 0.292
+0.00%
$ 40.95 million $ 22,400
Jul 31, 5 PM $ 0.292
+0.00%
$ 40.95 million $ 22,400
Jul 31, 4 PM $ 0.292
-20.23%
$ 40.95 million $ 22,412
Jul 31, 3 PM $ 0.367
+144.44%
$ 51.33 million $ 20,479
Jul 31, 2 PM $ 0.15
-0.22%
$ 21 million $ 972
Jul 31, 1 PM $ 0.15
+0.01%
$ 21.05 million $ 950
Jul 31, 12 PM $ 0.15
-1.09%
$ 21.04 million $ 960
Jul 31, 11 AM $ 0.152
-0.85%
$ 21.28 million $ 949
Jul 31, 10 AM $ 0.153
-0.01%
$ 21.46 million $ 1,013
Jul 31, 9 AM $ 0.153
-1.10%
$ 21.46 million $ 1,052
Jul 31, 8 AM $ 0.155
+7.54%
$ 21.7 million $ 1,054
Jul 31, 7 AM $ 0.144
-27.94%
$ 20.18 million $ 1,643
Jul 31, 6 AM $ 0.2
-23.07%
$ 28 million $ 5,957
Jul 31, 5 AM $ 0.26
+89.81%
$ 36.4 million $ 5,786
Jul 31, 4 AM $ 0.137
-62.32%
$ 19.18 million $ 5,485
Jul 31, 3 AM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 31, 2 AM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 31, 1 AM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 31, 12 AM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 30, 11 PM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 30, 10 PM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 30, 9 PM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 30, 8 PM $ 0.364
+0.00%
$ 50.89 million $ 5,185
Jul 30, 7 PM $ 0.364
+0.00%
$ 50.89 million $ 5,195
Jul 30, 6 PM $ 0.364
+0.00%
$ 50.89 million $ 5,180
Jul 30, 5 PM $ 0.364
-8.72%
$ 50.89 million $ 5,180
Jul 30, 4 PM $ 0.398
+7.45%
$ 55.75 million $ 5,144
Jul 30, 3 PM $ 0.371
-11.65%
$ 51.89 million $ 5,139
Jul 30, 2 PM $ 0.42
+0.00%
$ 58.73 million $ 5,134
Jul 30, 1 PM $ 0.42
+6.97%
$ 58.73 million $ 5,159
Jul 30, 12 PM $ 0.392
+0.00%
$ 54.9 million $ 5,148
Jul 30, 11 AM $ 0.416
+22.19%
$ 58.31 million $ 5,208
Jul 30, 10 AM $ 0.341
-22.53%
$ 47.72 million $ 5,194
Jul 30, 9 AM $ 0.44
+6.58%
$ 61.6 million $ 5,166
Jul 30, 8 AM $ 0.413
-9.27%
$ 57.79 million $ 5,899
Jul 30, 7 AM $ 0.54
+77.06%
$ 75.6 million $ 5,836
Jul 30, 6 AM $ 0.305
+0.00%
$ 42.7 million $ 2,158
Jul 30, 5 AM $ 0.305
+0.00%
$ 42.7 million $ 2,194
Jul 30, 4 AM $ 0.305
-1.63%
$ 42.7 million $ 2,198
Jul 30, 3 AM $ 0.31
+0.00%
$ 43.4 million $ 2,194
Jul 30, 2 AM $ 0.31
+0.00%
$ 43.4 million $ 2,198
Jul 30, 1 AM $ 0.31
+0.00%
$ 43.4 million $ 2,206
Jul 30, 12 AM $ 0.31
+0.00%
$ 43.4 million $ 2,208
Jul 29, 11 PM $ 0.31
+0.00%
$ 43.4 million $ 2,213
Jul 29, 10 PM $ 0.31
+0.00%
$ 43.4 million $ 2,213
Jul 29, 9 PM $ 0.31
+0.00%
$ 43.4 million $ 2,213