CROWN Historical Data

CROWN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0226
-1.40%
$ 3.16 million $ 12,219
Jan 17, 6 PM $ 0.0229
+1.60%
$ 3.2 million $ 12,125
Jan 17, 5 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,193
Jan 17, 4 PM $ 0.0229
+1.69%
$ 3.2 million $ 12,082
Jan 17, 3 PM $ 0.0225
+0.04%
$ 3.15 million $ 12,072
Jan 17, 2 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,053
Jan 17, 1 PM $ 0.0229
+0.00%
$ 3.2 million $ 12,046
Jan 17, 12 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,087
Jan 17, 11 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,162
Jan 17, 10 AM $ 0.0229
+1.73%
$ 3.15 million $ 12,148
Jan 17, 9 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,218
Jan 17, 8 AM $ 0.0229
+0.26%
$ 3.2 million $ 12,264
Jan 17, 7 AM $ 0.0228
+1.51%
$ 3.2 million $ 12,273
Jan 17, 6 AM $ 0.0228
+0.00%
$ 3.2 million $ 12,384
Jan 17, 5 AM $ 0.0228
+1.51%
$ 3.2 million $ 12,366
Jan 17, 4 AM $ 0.0225
-1.49%
$ 3.15 million $ 12,300
Jan 17, 3 AM $ 0.0228
+1.51%
$ 3.2 million $ 12,346
Jan 17, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,278
Jan 17, 1 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,367
Jan 17, 12 AM $ 0.0228
+1.56%
$ 3.2 million $ 12,345
Jan 16, 11 PM $ 0.0225
-1.53%
$ 3.2 million $ 12,286
Jan 16, 10 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,324
Jan 16, 9 PM $ 0.0225
-1.53%
$ 3.15 million $ 12,362
Jan 16, 8 PM $ 0.0228
+1.56%
$ 3.2 million $ 12,393
Jan 16, 7 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,470
Jan 16, 6 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,551
Jan 16, 5 PM $ 0.0225
-1.53%
$ 3.15 million $ 12,521
Jan 16, 4 PM $ 0.0228
+0.00%
$ 3.2 million $ 12,605
Jan 16, 3 PM $ 0.0228
+0.00%
$ 3.15 million $ 12,571
Jan 16, 2 PM $ 0.0228
+1.56%
$ 3.2 million $ 12,535
Jan 16, 1 PM $ 0.0228
+1.56%
$ 3.2 million $ 12,517
Jan 16, 12 PM $ 0.0225
-1.62%
$ 3.15 million $ 12,536
Jan 16, 11 AM $ 0.0229
+1.65%
$ 3.2 million $ 12,513
Jan 16, 10 AM $ 0.0225
-1.70%
$ 3.15 million $ 12,494
Jan 16, 9 AM $ 0.0229
+1.73%
$ 3.2 million $ 12,398
Jan 16, 8 AM $ 0.0229
+1.73%
$ 3.2 million $ 12,395
Jan 16, 7 AM $ 0.0229
+0.00%
$ 3.2 million $ 12,347
Jan 16, 6 AM $ 0.0229
+1.73%
$ 3.2 million $ 12,605
Jan 16, 5 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,586
Jan 16, 4 AM $ 0.0225
-1.40%
$ 3.15 million $ 12,652
Jan 16, 3 AM $ 0.0225
-1.40%
$ 3.15 million $ 12,612
Jan 16, 2 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,600
Jan 16, 1 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,491
Jan 16, 12 AM $ 0.0228
+0.00%
$ 3.19 million $ 12,503
Jan 15, 11 PM $ 0.0228
+0.00%
$ 3.19 million $ 12,528
Jan 15, 10 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,480
Jan 15, 9 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,332
Jan 15, 8 PM $ 0.0225
-1.40%
$ 3.15 million $ 12,322
Jan 15, 7 PM $ 0.0228
+1.42%
$ 3.19 million $ 12,334
Jan 15, 6 PM $ 0.0225
-1.40%
$ 3.15 million $ 12,236