CROWN Historical Data

CROWN Page 71
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,457
Jan 21, 6 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,517
Jan 21, 5 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,374
Jan 21, 4 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,354
Jan 21, 3 PM $ 0.0225
+0.00%
$ 3.15 million $ 12,394
Jan 21, 2 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,370
Jan 21, 1 PM $ 0.0229
+0.00%
$ 3.21 million $ 12,296
Jan 21, 12 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,287
Jan 21, 11 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,296
Jan 21, 10 AM $ 0.0229
+1.78%
$ 3.21 million $ 12,380
Jan 21, 9 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,380
Jan 21, 8 AM $ 0.0229
+1.78%
$ 3.21 million $ 12,380
Jan 21, 7 AM $ 0.0225
+0.00%
$ 3.21 million $ 12,508
Jan 21, 6 AM $ 0.0225
+0.04%
$ 3.15 million $ 12,486
Jan 21, 5 AM $ 0.0225
-0.04%
$ 3.15 million $ 12,303
Jan 21, 4 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,239
Jan 21, 3 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,226
Jan 21, 2 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,230
Jan 21, 1 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,158
Jan 21, 12 AM $ 0.0229
+1.78%
$ 3.21 million $ 12,128
Jan 20, 11 PM $ 0.0225
+0.00%
$ 3.21 million $ 12,102
Jan 20, 10 PM $ 0.0229
+1.82%
$ 3.21 million $ 12,039
Jan 20, 9 PM $ 0.0225
+0.00%
$ 3.15 million $ 11,916
Jan 20, 8 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,915
Jan 20, 7 PM $ 0.0229
+1.82%
$ 3.21 million $ 12,032
Jan 20, 6 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,922
Jan 20, 5 PM $ 0.0229
+0.00%
$ 3.21 million $ 11,918
Jan 20, 4 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,984
Jan 20, 3 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,921
Jan 20, 2 PM $ 0.0225
-1.79%
$ 3.15 million $ 11,983
Jan 20, 1 PM $ 0.0229
+1.82%
$ 3.21 million $ 11,999
Jan 20, 12 PM $ 0.0225
-0.04%
$ 3.15 million $ 12,061
Jan 20, 11 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,078
Jan 20, 10 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,086
Jan 20, 9 AM $ 0.0229
+1.82%
$ 3.21 million $ 12,055
Jan 20, 8 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,095
Jan 20, 7 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,069
Jan 20, 6 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,057
Jan 20, 5 AM $ 0.0229
+1.82%
$ 3.21 million $ 12,117
Jan 20, 4 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,235
Jan 20, 3 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,278
Jan 20, 2 AM $ 0.0225
+0.00%
$ 3.15 million $ 12,303
Jan 20, 1 AM $ 0.0229
+0.00%
$ 3.21 million $ 12,375
Jan 20, 12 AM $ 0.0225
-1.75%
$ 3.15 million $ 12,397
Jan 19, 11 PM $ 0.0229
+1.78%
$ 3.21 million $ 12,281
Jan 19, 10 PM $ 0.0225
-1.70%
$ 3.15 million $ 12,290
Jan 19, 9 PM $ 0.0229
+1.73%
$ 3.2 million $ 12,412
Jan 19, 8 PM $ 0.0225
-1.75%
$ 3.15 million $ 12,314
Jan 19, 7 PM $ 0.0229
+1.78%
$ 3.15 million $ 12,267
Jan 19, 6 PM $ 0.0225
-0.04%
$ 3.15 million $ 12,316