CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.0758
+0.00%
$ 10.62 million $ 737
7:25 AM $ 0.0743
+0.00%
$ 10.62 million $ 733
7:24 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:23 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:22 AM $ 0.0743
+0.00%
$ 10.4 million $ 733
7:21 AM $ 0.0743
+0.07%
$ 10.4 million $ 733
7:20 AM $ 0.0742
+0.00%
$ 10.4 million $ 729
7:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 729
7:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 725
7:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:04 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:03 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:02 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:01 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
7:00 AM $ 0.0742
+0.00%
$ 10.39 million $ 721
6:59 AM $ 0.0742
+0.00%
$ 10.39 million $ 717
6:58 AM $ 0.0742
+0.00%
$ 10.39 million $ 717
6:57 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:56 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:55 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:54 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:53 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:52 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:51 AM $ 0.0742
+0.00%
$ 10.39 million $ 709
6:50 AM $ 0.0742
+0.00%
$ 10.39 million $ 709
6:49 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:48 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:47 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:46 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:44 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:43 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:42 AM $ 0.0742
+0.00%
$ 10.39 million $ 701
6:41 AM $ 0.0742
+0.00%
$ 10.39 million $ 701
6:40 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:39 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:38 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:37 AM $ 0.0742
+0.00%
$ 10.39 million $ 697