CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.721
+0.91%
$ 100.95 million $ 744
Jun 3, 1 PM $ 0.715
-1.55%
$ 100.04 million $ 741
Jun 3, 12 PM $ 0.726
-0.97%
$ 101.61 million $ 722
Jun 3, 11 AM $ 0.733
-1.46%
$ 102.61 million $ 699
Jun 3, 10 AM $ 0.744
+0.00%
$ 104.13 million $ 708
Jun 3, 9 AM $ 0.744
+0.00%
$ 104.13 million $ 709
Jun 3, 8 AM $ 0.744
-0.36%
$ 104.13 million $ 750
Jun 3, 7 AM $ 0.746
+3.97%
$ 104.51 million $ 775
Jun 3, 6 AM $ 0.718
-3.15%
$ 100.52 million $ 757
Jun 3, 5 AM $ 0.741
+3.37%
$ 103.79 million $ 756
Jun 3, 4 AM $ 0.717
-4.02%
$ 100.41 million $ 842
Jun 3, 3 AM $ 0.747
+4.07%
$ 104.61 million $ 834
Jun 3, 2 AM $ 0.718
-3.75%
$ 100.52 million $ 816
Jun 3, 1 AM $ 0.746
+3.28%
$ 104.44 million $ 804
Jun 3, 12 AM $ 0.722
-3.27%
$ 101.12 million $ 810
Jun 2, 11 PM $ 0.747
+0.00%
$ 104.54 million $ 777
Jun 2, 10 PM $ 0.747
+4.01%
$ 104.54 million $ 779
Jun 2, 9 PM $ 0.745
-0.23%
$ 104.3 million $ 743
Jun 2, 8 PM $ 0.747
+4.02%
$ 104.54 million $ 733
Jun 2, 7 PM $ 0.718
-3.64%
$ 100.51 million $ 732
Jun 2, 6 PM $ 0.745
-0.25%
$ 104.3 million $ 728
Jun 2, 5 PM $ 0.747
+4.02%
$ 104.56 million $ 683
Jun 2, 4 PM $ 0.718
+0.00%
$ 100.52 million $ 651
Jun 2, 3 PM $ 0.718
-2.61%
$ 100.52 million $ 635
Jun 2, 2 PM $ 0.737
+0.00%
$ 103.22 million $ 592
Jun 2, 1 PM $ 0.737
+0.00%
$ 103.22 million $ 592
Jun 2, 12 PM $ 0.737
-1.07%
$ 103.22 million $ 617
Jun 2, 11 AM $ 0.745
+0.00%
$ 104.33 million $ 659
Jun 2, 10 AM $ 0.745
+1.80%
$ 104.33 million $ 646
Jun 2, 9 AM $ 0.732
-2.05%
$ 102.48 million $ 681
Jun 2, 8 AM $ 0.747
+1.95%
$ 104.62 million $ 669
Jun 2, 7 AM $ 0.733
+0.00%
$ 102.62 million $ 669
Jun 2, 6 AM $ 0.733
+0.03%
$ 102.62 million $ 684
Jun 2, 5 AM $ 0.733
-8.52%
$ 102.59 million $ 658
Jun 2, 4 AM $ 0.801
-2.03%
$ 112.15 million $ 560
Jun 2, 3 AM $ 0.818
+0.00%
$ 114.47 million $ 553
Jun 2, 2 AM $ 0.818
+1.95%
$ 114.47 million $ 569
Jun 2, 1 AM $ 0.802
+0.12%
$ 112.28 million $ 581
Jun 2, 12 AM $ 0.801
-1.86%
$ 112.15 million $ 573
Jun 1, 11 PM $ 0.816
+0.00%
$ 114.27 million $ 571
Jun 1, 10 PM $ 0.816
+0.00%
$ 114.27 million $ 587
Jun 1, 9 PM $ 0.816
+1.67%
$ 114.27 million $ 625
Jun 1, 8 PM $ 0.801
-1.94%
$ 112.13 million $ 638
Jun 1, 7 PM $ 0.817
+1.66%
$ 114.35 million $ 638
Jun 1, 6 PM $ 0.803
+0.00%
$ 112.48 million $ 642
Jun 1, 5 PM $ 0.803
+0.00%
$ 112.48 million $ 646
Jun 1, 4 PM $ 0.803
-0.53%
$ 112.48 million $ 654
Jun 1, 3 PM $ 0.808
-1.25%
$ 113.09 million $ 673
Jun 1, 2 PM $ 0.818
+0.00%
$ 114.52 million $ 696
Jun 1, 1 PM $ 0.818
+0.00%
$ 114.52 million $ 706