Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 1 AM $0.204
-2.41%
$28.57 million $2,281
Sep 18, 12 AM $0.209
+4.32%
$29.28 million $2,190
Sep 17, 11 PM $0.2
-1.35%
$28.06 million $2,215
Sep 17, 10 PM $0.206
-1.82%
$28.86 million $2,198
Sep 17, 9 PM $0.21
+0.68%
$29.4 million $2,191
Sep 17, 8 PM $0.209
-0.25%
$29.2 million $2,151
Sep 17, 7 PM $0.209
-0.22%
$29.27 million $2,143
Sep 17, 6 PM $0.21
+0.34%
$29.34 million $2,021
Sep 17, 5 PM $0.209
+0.00%
$29.24 million $1,952
Sep 17, 4 PM $0.209
-1.54%
$29.24 million $1,936
Sep 17, 3 PM $0.212
+0.55%
$29.69 million $1,723
Sep 17, 2 PM $0.211
-1.90%
$29.53 million $1,596
Sep 17, 1 PM $0.215
+0.57%
$30.11 million $2,208
Sep 17, 12 PM $0.214
+0.00%
$29.94 million $2,280
Sep 17, 11 AM $0.214
+4.78%
$29.94 million $2,349
Sep 17, 10 AM $0.204
-3.79%
$28.57 million $2,357
Sep 17, 9 AM $0.212
-1.36%
$29.7 million $2,272
Sep 17, 8 AM $0.215
-0.09%
$30.11 million $2,264
Sep 17, 7 AM $0.218
+1.84%
$30.55 million $2,345
Sep 17, 6 AM $0.216
+1.60%
$30.29 million $2,274
Sep 17, 5 AM $0.213
-1.91%
$29.82 million $2,196
Sep 17, 4 AM $0.217
+2.58%
$30.4 million $2,133
Sep 17, 3 AM $0.212
-0.17%
$29.63 million $2,294
Sep 17, 2 AM $0.212
-0.23%
$29.63 million $2,346
Sep 17, 1 AM $0.212
-0.28%
$29.7 million $2,824
Sep 17, 12 AM $0.213
-2.04%
$29.78 million $2,843
Sep 16, 11 PM $0.217
+1.71%
$30.4 million $3,029
Sep 16, 10 PM $0.213
-4.06%
$29.89 million $3,947
Sep 16, 9 PM $0.223
+2.85%
$31.16 million $4,428
Sep 16, 8 PM $0.216
+2.50%
$30.29 million $6,363
Sep 16, 7 PM $0.211
-3.95%
$29.55 million $7,432
Sep 16, 6 PM $0.22
+3.28%
$30.77 million $9,074
Sep 16, 5 PM $0.213
-0.51%
$29.79 million $9,137
Sep 16, 4 PM $0.214
-0.17%
$29.94 million $9,449
Sep 16, 3 PM $0.214
+0.61%
$30 million $9,563
Sep 16, 2 PM $0.213
+19.04%
$29.82 million $9,614
Sep 16, 1 PM $0.179
-6.44%
$25.05 million $9,000
Sep 16, 12 PM $0.191
-1.33%
$26.77 million $8,950
Sep 16, 11 AM $0.194
+1.35%
$27.13 million $9,053
Sep 16, 10 AM $0.191
-5.14%
$26.77 million $10,109
Sep 16, 9 AM $0.202
-0.58%
$28.22 million $10,115
Sep 16, 8 AM $0.203
+2.16%
$28.39 million $10,145
Sep 16, 7 AM $0.198
-1.93%
$27.78 million $10,101
Sep 16, 6 AM $0.202
+0.00%
$28.33 million $10,207
Sep 16, 5 AM $0.202
-1.28%
$28.33 million $10,274
Sep 16, 4 AM $0.205
+21.14%
$28.7 million $10,254
Sep 16, 3 AM $0.169
-12.74%
$23.69 million $10,347
Sep 16, 2 AM $0.194
-15.90%
$27.15 million $10,292
Sep 16, 1 AM $0.231
+1.77%
$32.28 million $9,853
Sep 16, 12 AM $0.227
+0.93%
$31.72 million $9,970