CROWN Historical Data

CROWN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 12 AM $ 0.231
+4.08%
$ 32.35 million $ 936
Aug 2, 11 PM $ 0.222
+0.11%
$ 31.09 million $ 852
Aug 2, 10 PM $ 0.222
-7.58%
$ 31.05 million $ 871
Aug 2, 9 PM $ 0.24
+12.26%
$ 33.6 million $ 882
Aug 2, 8 PM $ 0.214
-3.03%
$ 29.93 million $ 867
Aug 2, 7 PM $ 0.22
+0.20%
$ 30.86 million $ 849
Aug 2, 6 PM $ 0.22
-3.42%
$ 30.8 million $ 834
Aug 2, 5 PM $ 0.228
+3.55%
$ 31.89 million $ 809
Aug 2, 4 PM $ 0.22
-6.91%
$ 30.8 million $ 884
Aug 2, 3 PM $ 0.236
-6.40%
$ 33.08 million $ 882
Aug 2, 2 PM $ 0.278
-4.99%
$ 38.92 million $ 866
Aug 2, 1 PM $ 0.293
+5.95%
$ 40.96 million $ 943
Aug 2, 12 PM $ 0.276
-3.76%
$ 38.66 million $ 1,097
Aug 2, 11 AM $ 0.287
+0.00%
$ 40.18 million $ 1,498
Aug 2, 10 AM $ 0.287
+0.00%
$ 40.18 million $ 1,819
Aug 2, 9 AM $ 0.287
-7.57%
$ 40.18 million $ 1,886
Aug 2, 8 AM $ 0.31
+0.00%
$ 43.46 million $ 1,970
Aug 2, 7 AM $ 0.31
+0.00%
$ 43.46 million $ 2,607
Aug 2, 6 AM $ 0.31
+50.80%
$ 43.46 million $ 2,701
Aug 2, 5 AM $ 0.206
+0.42%
$ 28.82 million $ 2,788
Aug 2, 4 AM $ 0.205
-20.83%
$ 28.7 million $ 2,804
Aug 2, 3 AM $ 0.259
-0.62%
$ 36.25 million $ 2,723
Aug 2, 2 AM $ 0.261
-0.13%
$ 36.48 million $ 2,763
Aug 2, 1 AM $ 0.261
+1.03%
$ 36.53 million $ 2,788
Aug 2, 12 AM $ 0.258
-10.30%
$ 36.16 million $ 2,766
Aug 1, 11 PM $ 0.288
-7.09%
$ 40.31 million $ 2,754
Aug 1, 10 PM $ 0.31
-7.83%
$ 43.38 million $ 2,715
Aug 1, 9 PM $ 0.336
-0.24%
$ 47.07 million $ 2,715
Aug 1, 8 PM $ 0.337
-0.16%
$ 47.18 million $ 2,819
Aug 1, 7 PM $ 0.338
+0.00%
$ 47.26 million $ 2,866
Aug 1, 6 PM $ 0.338
-1.11%
$ 47.26 million $ 2,954
Aug 1, 5 PM $ 0.341
-15.58%
$ 47.79 million $ 2,915
Aug 1, 4 PM $ 0.404
+8.24%
$ 56.61 million $ 2,815
Aug 1, 3 PM $ 0.374
+7.51%
$ 52.3 million $ 4,734
Aug 1, 2 PM $ 0.347
+3.17%
$ 48.65 million $ 24,122
Aug 1, 1 PM $ 0.337
-15.37%
$ 47.15 million $ 24,066
Aug 1, 12 PM $ 0.398
+0.80%
$ 55.72 million $ 23,817
Aug 1, 11 AM $ 0.395
+21.85%
$ 55.27 million $ 23,406
Aug 1, 10 AM $ 0.323
-7.95%
$ 45.24 million $ 23,102
Aug 1, 9 AM $ 0.351
-3.44%
$ 49.15 million $ 23,052
Aug 1, 8 AM $ 0.364
-3.83%
$ 50.9 million $ 22,997
Aug 1, 7 AM $ 0.378
-2.93%
$ 52.93 million $ 22,359
Aug 1, 6 AM $ 0.389
+7.18%
$ 54.52 million $ 22,273
Aug 1, 5 AM $ 0.363
+12.49%
$ 50.87 million $ 22,221
Aug 1, 4 AM $ 0.323
+0.00%
$ 45.23 million $ 22,453
Aug 1, 3 AM $ 0.323
-7.54%
$ 45.23 million $ 22,757
Aug 1, 2 AM $ 0.349
-1.92%
$ 48.92 million $ 22,714
Aug 1, 1 AM $ 0.356
+1.51%
$ 49.88 million $ 22,685
Aug 1, 12 AM $ 0.351
+1.09%
$ 49.13 million $ 22,682
Jul 31, 11 PM $ 0.347
+0.00%
$ 48.61 million $ 22,673