CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.66
+0.67%
$ 92.38 million $ 1,229
Jun 5, 2 PM $ 0.655
-4.55%
$ 91.76 million $ 1,261
Jun 5, 1 PM $ 0.687
+4.77%
$ 96.14 million $ 1,277
Jun 5, 12 PM $ 0.655
-6.72%
$ 91.76 million $ 1,229
Jun 5, 11 AM $ 0.703
+0.40%
$ 98.37 million $ 1,203
Jun 5, 10 AM $ 0.7
-0.30%
$ 97.99 million $ 1,206
Jun 5, 9 AM $ 0.702
+3.72%
$ 98.28 million $ 1,173
Jun 5, 8 AM $ 0.677
+9.38%
$ 94.75 million $ 1,082
Jun 5, 7 AM $ 0.619
-7.25%
$ 86.63 million $ 928
Jun 5, 6 AM $ 0.667
+0.00%
$ 93.4 million $ 924
Jun 5, 5 AM $ 0.667
+10.58%
$ 93.4 million $ 966
Jun 5, 4 AM $ 0.603
-9.94%
$ 84.46 million $ 987
Jun 5, 3 AM $ 0.67
+6.36%
$ 93.78 million $ 1,006
Jun 5, 2 AM $ 0.682
-3.19%
$ 95.5 million $ 982
Jun 5, 1 AM $ 0.705
-1.96%
$ 98.65 million $ 828
Jun 5, 12 AM $ 0.719
-1.17%
$ 100.63 million $ 838
Jun 4, 11 PM $ 0.727
+2.86%
$ 101.82 million $ 851
Jun 4, 10 PM $ 0.707
-2.69%
$ 98.99 million $ 884
Jun 4, 9 PM $ 0.727
+2.67%
$ 101.72 million $ 911
Jun 4, 8 PM $ 0.708
-2.63%
$ 99.08 million $ 924
Jun 4, 7 PM $ 0.727
+2.71%
$ 101.76 million $ 913
Jun 4, 6 PM $ 0.708
+0.00%
$ 99.08 million $ 922
Jun 4, 5 PM $ 0.708
-0.58%
$ 99.08 million $ 950
Jun 4, 4 PM $ 0.712
-0.21%
$ 99.66 million $ 956
Jun 4, 3 PM $ 0.713
-1.12%
$ 99.87 million $ 973
Jun 4, 2 PM $ 0.721
-0.81%
$ 101 million $ 957
Jun 4, 1 PM $ 0.727
+0.00%
$ 101.83 million $ 919
Jun 4, 12 PM $ 0.727
+5.08%
$ 101.83 million $ 919
Jun 4, 11 AM $ 0.692
-1.56%
$ 96.91 million $ 905
Jun 4, 10 AM $ 0.703
-3.19%
$ 98.45 million $ 882
Jun 4, 9 AM $ 0.726
+3.77%
$ 101.7 million $ 870
Jun 4, 8 AM $ 0.7
-3.59%
$ 98 million $ 837
Jun 4, 7 AM $ 0.726
+3.92%
$ 101.65 million $ 808
Jun 4, 6 AM $ 0.699
-3.81%
$ 97.82 million $ 807
Jun 4, 5 AM $ 0.727
+1.72%
$ 101.73 million $ 815
Jun 4, 4 AM $ 0.714
-1.60%
$ 100.01 million $ 799
Jun 4, 3 AM $ 0.726
+3.74%
$ 101.64 million $ 783
Jun 4, 2 AM $ 0.7
+0.74%
$ 97.98 million $ 796
Jun 4, 1 AM $ 0.695
-4.21%
$ 97.26 million $ 822
Jun 4, 12 AM $ 0.725
+3.80%
$ 101.53 million $ 828
Jun 3, 11 PM $ 0.699
-0.04%
$ 97.82 million $ 836
Jun 3, 10 PM $ 0.699
-3.71%
$ 97.85 million $ 787
Jun 3, 9 PM $ 0.726
+5.51%
$ 101.62 million $ 776
Jun 3, 8 PM $ 0.688
-4.85%
$ 96.32 million $ 772
Jun 3, 7 PM $ 0.723
+5.45%
$ 101.23 million $ 781
Jun 3, 6 PM $ 0.686
-4.04%
$ 95.99 million $ 772
Jun 3, 5 PM $ 0.715
-1.68%
$ 100.04 million $ 764
Jun 3, 4 PM $ 0.727
+0.12%
$ 101.75 million $ 749
Jun 3, 3 PM $ 0.726
+0.66%
$ 101.62 million $ 721
Jun 3, 2 PM $ 0.721
+0.91%
$ 100.95 million $ 744