CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 AM $ 0.066
-58.23%
$ 9.24 million $ 1,071
Aug 5, 12 AM $ 0.158
+6.63%
$ 22.12 million $ 827
Aug 4, 11 PM $ 0.148
-2.69%
$ 20.74 million $ 672
Aug 4, 10 PM $ 0.152
+0.00%
$ 21.32 million $ 694
Aug 4, 9 PM $ 0.152
-0.60%
$ 21.32 million $ 784
Aug 4, 8 PM $ 0.153
+2.97%
$ 21.45 million $ 851
Aug 4, 7 PM $ 0.149
+0.00%
$ 20.83 million $ 842
Aug 4, 6 PM $ 0.149
-1.74%
$ 20.83 million $ 865
Aug 4, 5 PM $ 0.159
+0.00%
$ 22.26 million $ 930
Aug 4, 4 PM $ 0.159
-1.85%
$ 22.26 million $ 975
Aug 4, 3 PM $ 0.162
+1.92%
$ 22.68 million $ 946
Aug 4, 2 PM $ 0.159
-0.66%
$ 22.25 million $ 866
Aug 4, 1 PM $ 0.16
-3.09%
$ 22.4 million $ 1,304
Aug 4, 12 PM $ 0.165
+0.21%
$ 23.11 million $ 1,344
Aug 4, 11 AM $ 0.165
+0.00%
$ 23.07 million $ 1,514
Aug 4, 10 AM $ 0.165
+0.00%
$ 23.07 million $ 1,741
Aug 4, 9 AM $ 0.165
-0.01%
$ 23.07 million $ 1,787
Aug 4, 8 AM $ 0.165
-5.80%
$ 23.07 million $ 1,787
Aug 4, 7 AM $ 0.175
-2.15%
$ 24.49 million $ 1,781
Aug 4, 6 AM $ 0.179
+17.21%
$ 25.03 million $ 1,878
Aug 4, 5 AM $ 0.153
+0.52%
$ 21.35 million $ 1,813
Aug 4, 4 AM $ 0.152
-0.18%
$ 21.24 million $ 1,888
Aug 4, 3 AM $ 0.152
+0.18%
$ 21.28 million $ 1,884
Aug 4, 2 AM $ 0.152
-9.96%
$ 21.24 million $ 1,883
Aug 4, 1 AM $ 0.169
+0.00%
$ 23.59 million $ 1,868
Aug 4, 12 AM $ 0.169
+0.05%
$ 23.59 million $ 1,866
Aug 3, 11 PM $ 0.168
-5.01%
$ 23.58 million $ 1,967
Aug 3, 10 PM $ 0.177
-9.92%
$ 24.82 million $ 1,947
Aug 3, 9 PM $ 0.176
+5.07%
$ 24.61 million $ 1,857
Aug 3, 8 PM $ 0.167
-2.59%
$ 23.42 million $ 1,824
Aug 3, 7 PM $ 0.172
+3.26%
$ 24.04 million $ 1,843
Aug 3, 6 PM $ 0.175
-19.47%
$ 24.44 million $ 1,838
Aug 3, 5 PM $ 0.217
+0.05%
$ 30.35 million $ 1,826
Aug 3, 4 PM $ 0.217
+5.20%
$ 30.34 million $ 1,830
Aug 3, 3 PM $ 0.206
-1.38%
$ 28.84 million $ 1,908
Aug 3, 2 PM $ 0.209
+24.89%
$ 29.24 million $ 1,903
Aug 3, 1 PM $ 0.167
-23.01%
$ 23.41 million $ 1,430
Aug 3, 12 PM $ 0.217
+11.83%
$ 30.41 million $ 1,475
Aug 3, 11 AM $ 0.194
+28.33%
$ 27.2 million $ 1,323
Aug 3, 10 AM $ 0.151
-6.94%
$ 21.19 million $ 1,096
Aug 3, 9 AM $ 0.163
-1.42%
$ 22.77 million $ 1,048
Aug 3, 8 AM $ 0.165
+0.00%
$ 23.1 million $ 1,034
Aug 3, 7 AM $ 0.165
-3.71%
$ 23.1 million $ 1,007
Aug 3, 6 AM $ 0.171
+2.29%
$ 23.99 million $ 871
Aug 3, 5 AM $ 0.168
-25.96%
$ 23.45 million $ 952
Aug 3, 4 AM $ 0.226
+5.43%
$ 31.68 million $ 915
Aug 3, 3 AM $ 0.215
-9.06%
$ 30.05 million $ 983
Aug 3, 2 AM $ 0.236
+2.12%
$ 33.04 million $ 944
Aug 3, 1 AM $ 0.231
+0.00%
$ 32.35 million $ 911
Aug 3, 12 AM $ 0.231
+4.08%
$ 32.35 million $ 936