Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.192
-1.76%
$26.92 million $739
Sep 20, 1 AM $0.196
+0.20%
$27.4 million $756
Sep 20, 12 AM $0.195
+0.00%
$27.34 million $855
Sep 19, 11 PM $0.195
+0.00%
$27.34 million $872
Sep 19, 10 PM $0.195
+1.69%
$27.34 million $872
Sep 19, 9 PM $0.192
-1.81%
$26.89 million $850
Sep 19, 8 PM $0.196
-1.60%
$27.38 million $809
Sep 19, 7 PM $0.199
+3.53%
$27.83 million $805
Sep 19, 6 PM $0.192
-1.50%
$26.88 million $761
Sep 19, 5 PM $0.195
-1.09%
$27.29 million $852
Sep 19, 4 PM $0.197
-0.20%
$27.59 million $900
Sep 19, 3 PM $0.198
-1.39%
$27.65 million $794
Sep 19, 2 PM $0.2
+1.62%
$28.04 million $833
Sep 19, 1 PM $0.197
+0.00%
$27.59 million $775
Sep 19, 12 PM $0.197
+0.00%
$27.59 million $847
Sep 19, 11 AM $0.197
+0.00%
$27.59 million $882
Sep 19, 10 AM $0.197
+0.00%
$27.59 million $959
Sep 19, 9 AM $0.197
+0.00%
$27.59 million $1,074
Sep 19, 8 AM $0.197
+0.00%
$27.59 million $1,117
Sep 19, 7 AM $0.197
-0.56%
$27.59 million $1,197
Sep 19, 6 AM $0.198
+0.00%
$27.75 million $1,297
Sep 19, 5 AM $0.198
+0.00%
$27.75 million $1,339
Sep 19, 4 AM $0.198
+0.00%
$27.75 million $1,412
Sep 19, 3 AM $0.198
+0.00%
$27.75 million $2,078
Sep 19, 2 AM $0.198
+0.00%
$27.75 million $2,209
Sep 19, 1 AM $0.198
+0.87%
$27.75 million $2,278
Sep 19, 12 AM $0.197
+0.00%
$27.51 million $2,351
Sep 18, 11 PM $0.197
+0.00%
$27.51 million $2,378
Sep 18, 10 PM $0.197
+0.00%
$27.51 million $2,459
Sep 18, 9 PM $0.197
+0.00%
$27.51 million $2,503
Sep 18, 8 PM $0.197
+0.00%
$27.51 million $2,550
Sep 18, 7 PM $0.197
-1.58%
$27.51 million $2,601
Sep 18, 6 PM $0.2
+3.46%
$27.95 million $2,808
Sep 18, 5 PM $0.193
+0.22%
$27.02 million $2,820
Sep 18, 4 PM $0.193
+0.29%
$26.96 million $2,742
Sep 18, 3 PM $0.192
-2.10%
$26.88 million $2,902
Sep 18, 2 PM $0.196
+0.00%
$27.45 million $2,980
Sep 18, 1 PM $0.196
-1.73%
$27.45 million $3,047
Sep 18, 12 PM $0.2
+1.46%
$27.94 million $3,015
Sep 18, 11 AM $0.197
+0.37%
$27.53 million $2,953
Sep 18, 10 AM $0.196
+1.38%
$27.43 million $2,920
Sep 18, 9 AM $0.193
-3.05%
$27.06 million $2,991
Sep 18, 8 AM $0.199
+0.00%
$27.91 million $3,033
Sep 18, 7 AM $0.199
-1.60%
$27.91 million $3,027
Sep 18, 6 AM $0.203
+2.32%
$28.36 million $3,014
Sep 18, 5 AM $0.198
+0.47%
$27.66 million $3,021
Sep 18, 4 AM $0.197
-4.17%
$27.53 million $3,053
Sep 18, 3 AM $0.205
+1.06%
$28.73 million $2,451
Sep 18, 2 AM $0.203
-0.51%
$28.42 million $2,355
Sep 18, 1 AM $0.204
-2.41%
$28.57 million $2,281