CROWN Historical Data

CROWN Page 51
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.981
+0.33%
$ 137.4 million $ 1,610
May 1, 2 PM $ 0.978
+0.00%
$ 136.94 million $ 1,699
May 1, 1 PM $ 0.978
+0.00%
$ 136.94 million $ 1,667
May 1, 8 AM $ 0.903
+0.00%
$ 126.43 million $ 1,657
May 1, 7 AM $ 0.903
+0.60%
$ 126.43 million $ 1,661
May 1, 6 AM $ 0.898
-1.31%
$ 125.67 million $ 1,646
May 1, 5 AM $ 0.91
+0.00%
$ 127.34 million $ 1,645
May 1, 4 AM $ 0.91
-6.26%
$ 127.34 million $ 1,628
May 1, 3 AM $ 0.97
+0.00%
$ 135.84 million $ 1,574
May 1, 12 AM $ 0.894
-3.78%
$ 125.16 million $ 1,470
Apr 30, 9 PM $ 0.9
+0.00%
$ 126 million $ 1,088
Apr 30, 3 PM $ 0.887
+0.00%
$ 124.24 million $ 550
Apr 30, 2 PM $ 0.887
+0.00%
$ 124.24 million $ 570
Apr 30, 1 PM $ 0.887
+0.00%
$ 124.24 million $ 595
Apr 30, 12 PM $ 0.887
+0.00%
$ 124.24 million $ 607
Apr 30, 11 AM $ 0.887
+0.00%
$ 124.24 million $ 603
Apr 30, 10 AM $ 0.887
+0.00%
$ 124.24 million $ 603
Apr 30, 9 AM $ 0.887
+2.56%
$ 124.24 million $ 600
Apr 30, 8 AM $ 0.865
+3.01%
$ 121.14 million $ 608
Apr 30, 7 AM $ 0.837
-0.32%
$ 117.23 million $ 658
Apr 30, 6 AM $ 0.84
-2.18%
$ 117.6 million $ 678
Apr 30, 5 AM $ 0.859
-1.19%
$ 120.23 million $ 709
Apr 30, 4 AM $ 0.869
+0.00%
$ 121.67 million $ 752
Apr 30, 3 AM $ 0.869
+0.00%
$ 121.67 million $ 781
Apr 30, 2 AM $ 0.869
+0.00%
$ 121.67 million $ 828
Apr 30, 1 AM $ 0.869
-2.75%
$ 121.67 million $ 887
Apr 30, 12 AM $ 0.894
+0.00%
$ 125.11 million $ 907
Apr 29, 11 PM $ 0.894
+0.14%
$ 125.11 million $ 916
Apr 29, 10 PM $ 0.892
+0.00%
$ 124.94 million $ 887
Apr 29, 9 PM $ 0.892
+4.27%
$ 124.94 million $ 876
Apr 29, 8 PM $ 0.856
+4.50%
$ 119.83 million $ 852
Apr 29, 7 PM $ 0.814
-2.86%
$ 114.02 million $ 857
Apr 29, 6 PM $ 0.838
-0.13%
$ 117.38 million $ 830
Apr 29, 5 PM $ 0.84
+2.04%
$ 117.53 million $ 858
Apr 29, 4 PM $ 0.823
+0.41%
$ 115.18 million $ 913
Apr 29, 3 PM $ 0.819
+0.89%
$ 114.72 million $ 923
Apr 29, 2 PM $ 0.861
+0.00%
$ 120.51 million $ 895
Apr 29, 1 PM $ 0.861
-0.09%
$ 120.51 million $ 933
Apr 29, 12 PM $ 0.862
+0.00%
$ 120.63 million $ 966
Apr 29, 11 AM $ 0.862
+0.00%
$ 120.63 million $ 1,029
Apr 29, 10 AM $ 0.862
+0.00%
$ 120.63 million $ 1,049
Apr 29, 9 AM $ 0.862
+0.00%
$ 120.63 million $ 1,060
Apr 29, 8 AM $ 0.862
-0.64%
$ 120.63 million $ 1,072
Apr 29, 7 AM $ 0.867
+4.83%
$ 121.4 million $ 1,067
Apr 29, 6 AM $ 0.827
-4.70%
$ 115.81 million $ 1,051
Apr 29, 5 AM $ 0.868
+4.61%
$ 121.53 million $ 1,053
Apr 29, 4 AM $ 0.83
+0.15%
$ 116.18 million $ 1,032
Apr 29, 3 AM $ 0.829
+0.17%
$ 116 million $ 1,027
Apr 29, 2 AM $ 0.827
-3.55%
$ 115.81 million $ 1,037
Apr 29, 1 AM $ 0.858
+0.07%
$ 120.07 million $ 1,029