CROWN Historical Data

CROWN Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.843
-4.99%
$ 118.03 million $ 861
May 4, 4 AM $ 0.92
-1.51%
$ 128.8 million $ 867
May 4, 3 AM $ 0.947
+2.29%
$ 132.52 million $ 843
May 4, 2 AM $ 0.925
+8.73%
$ 129.55 million $ 877
May 4, 1 AM $ 0.851
-5.05%
$ 119.15 million $ 879
May 4, 12 AM $ 0.896
-3.01%
$ 125.48 million $ 904
May 3, 11 PM $ 0.924
+0.00%
$ 129.37 million $ 890
May 3, 10 PM $ 0.924
+5.96%
$ 129.37 million $ 913
May 3, 9 PM $ 0.872
-0.95%
$ 122.09 million $ 933
May 3, 8 PM $ 0.88
-2.28%
$ 123.26 million $ 935
May 3, 7 PM $ 0.91
+0.95%
$ 127.34 million $ 915
May 3, 6 PM $ 0.912
+0.00%
$ 127.69 million $ 880
May 3, 5 PM $ 0.912
+1.26%
$ 127.69 million $ 878
May 3, 4 PM $ 0.903
+5.73%
$ 126.42 million $ 879
May 3, 3 PM $ 0.897
-2.48%
$ 125.53 million $ 835
May 3, 2 PM $ 0.919
-2.86%
$ 128.73 million $ 819
May 3, 1 PM $ 0.947
+0.00%
$ 132.52 million $ 806
May 3, 12 PM $ 0.947
+0.00%
$ 132.52 million $ 806
May 3, 11 AM $ 0.947
+0.00%
$ 132.52 million $ 789
May 3, 10 AM $ 0.947
+0.59%
$ 132.52 million $ 777
May 3, 9 AM $ 0.941
-0.11%
$ 131.74 million $ 768
May 3, 8 AM $ 0.942
+0.00%
$ 131.88 million $ 785
May 3, 7 AM $ 0.942
+3.52%
$ 131.88 million $ 791
May 3, 5 AM $ 0.94
+4.36%
$ 131.65 million $ 791
May 3, 3 AM $ 0.941
+2.22%
$ 131.79 million $ 827
May 3, 2 AM $ 0.921
+9.81%
$ 128.92 million $ 827
May 3, 1 AM $ 0.855
-0.62%
$ 119.72 million $ 852
May 2, 11 PM $ 0.846
+0.00%
$ -- $ 924
May 2, 10 PM $ 0.846
-1.17%
$ 118.5 million $ 924
May 2, 9 PM $ 0.856
-8.35%
$ 119.9 million $ 929
May 2, 8 PM $ 0.934
+0.00%
$ 130.82 million $ 957
May 2, 7 PM $ 0.934
+0.00%
$ 130.82 million $ 1,013
May 2, 6 PM $ 0.934
-0.48%
$ 130.82 million $ 1,074
May 2, 5 PM $ 0.939
+0.00%
$ 131.46 million $ 1,232
May 2, 4 PM $ 0.939
+3.19%
$ 131.46 million $ 1,243
May 2, 10 AM $ 1.06
-0.66%
$ 148.4 million $ 1,232
May 2, 9 AM $ 1.07
+0.00%
$ 149.39 million $ 1,231
May 2, 8 AM $ 1.07
+0.00%
$ 149.39 million $ 1,186
May 2, 7 AM $ 1.07
-0.10%
$ 149.39 million $ 1,136
May 2, 6 AM $ 1.07
+0.00%
$ 149.54 million $ 1,134
May 2, 5 AM $ 1.07
+0.00%
$ 149.54 million $ 1,109
May 2, 4 AM $ 1.07
+0.00%
$ 149.54 million $ 1,062
May 2, 3 AM $ 1.07
+0.00%
$ 149.54 million $ 1,060
May 2, 2 AM $ 1.07
-0.36%
$ 149.54 million $ 1,055
May 2, 1 AM $ 1.07
+0.00%
$ 150.08 million $ 1,033
May 2, 12 AM $ 1.07
+0.00%
$ 150.08 million $ 1,013
May 1, 6 PM $ 1
+1.84%
$ 139.96 million $ 1,736
May 1, 5 PM $ 0.982
+0.03%
$ 137.43 million $ 1,618
May 1, 4 PM $ 0.981
+0.00%
$ 137.4 million $ 1,595
May 1, 3 PM $ 0.981
+0.33%
$ 137.4 million $ 1,610