CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.603
+0.22%
$ 84.37 million $ 934
Jun 7, 3 PM $ 0.601
-3.37%
$ 84.19 million $ 935
Jun 7, 2 PM $ 0.622
+0.32%
$ 87.12 million $ 930
Jun 7, 1 PM $ 0.62
+1.80%
$ 86.84 million $ 922
Jun 7, 12 PM $ 0.609
-0.09%
$ 85.31 million $ 936
Jun 7, 11 AM $ 0.61
+1.07%
$ 85.39 million $ 943
Jun 7, 10 AM $ 0.603
-2.89%
$ 84.48 million $ 949
Jun 7, 9 AM $ 0.621
-0.26%
$ 86.99 million $ 936
Jun 7, 8 AM $ 0.623
-0.36%
$ 87.22 million $ 953
Jun 7, 7 AM $ 0.625
+0.00%
$ 87.53 million $ 939
Jun 7, 6 AM $ 0.625
+7.71%
$ 87.53 million $ 890
Jun 7, 5 AM $ 0.58
+3.02%
$ 81.26 million $ 783
Jun 7, 4 AM $ 0.563
+0.00%
$ 78.88 million $ 805
Jun 7, 3 AM $ 0.563
-5.25%
$ 78.88 million $ 817
Jun 7, 2 AM $ 0.595
+0.27%
$ 83.25 million $ 835
Jun 7, 1 AM $ 0.595
-0.06%
$ 83.25 million $ 953
Jun 7, 12 AM $ 0.595
+1.37%
$ 83.3 million $ 905
Jun 6, 11 PM $ 0.587
+0.10%
$ 82.17 million $ 866
Jun 6, 10 PM $ 0.586
+0.00%
$ 82.09 million $ 874
Jun 6, 9 PM $ 0.586
+3.97%
$ 82.09 million $ 879
Jun 6, 8 PM $ 0.564
-3.67%
$ 78.95 million $ 879
Jun 6, 7 PM $ 0.585
+2.25%
$ 81.96 million $ 867
Jun 6, 6 PM $ 0.573
-0.32%
$ 80.16 million $ 867
Jun 6, 5 PM $ 0.574
+0.93%
$ 80.41 million $ 888
Jun 6, 4 PM $ 0.569
+1.15%
$ 79.68 million $ 889
Jun 6, 3 PM $ 0.563
-2.89%
$ 78.77 million $ 868
Jun 6, 2 PM $ 0.579
+2.57%
$ 81.11 million $ 845
Jun 6, 1 PM $ 0.565
-5.14%
$ 79.08 million $ 849
Jun 6, 12 PM $ 0.595
+5.85%
$ 83.36 million $ 891
Jun 6, 11 AM $ 0.563
-5.52%
$ 78.75 million $ 920
Jun 6, 10 AM $ 0.595
+0.06%
$ 83.35 million $ 938
Jun 6, 9 AM $ 0.569
+0.63%
$ 79.6 million $ 996
Jun 6, 8 AM $ 0.518
+0.02%
$ 72.49 million $ 1,022
Jun 6, 7 AM $ 0.518
-0.02%
$ 72.48 million $ 1,221
Jun 6, 6 AM $ 0.518
-15.90%
$ 72.49 million $ 1,269
Jun 6, 5 AM $ 0.616
+2.75%
$ 86.2 million $ 1,215
Jun 6, 4 AM $ 0.599
-2.00%
$ 83.89 million $ 1,204
Jun 6, 3 AM $ 0.611
-2.57%
$ 85.61 million $ 1,228
Jun 6, 2 AM $ 0.628
-1.22%
$ 87.86 million $ 1,229
Jun 6, 1 AM $ 0.635
-0.10%
$ 88.95 million $ 1,241
Jun 6, 12 AM $ 0.636
+0.00%
$ 89.04 million $ 1,259
Jun 5, 11 PM $ 0.636
-4.60%
$ 89.04 million $ 1,292
Jun 5, 10 PM $ 0.667
-0.10%
$ 93.33 million $ 1,276
Jun 5, 9 PM $ 0.667
+5.38%
$ 93.43 million $ 1,273
Jun 5, 8 PM $ 0.633
-4.96%
$ 88.66 million $ 1,264
Jun 5, 7 PM $ 0.666
-0.05%
$ 93.29 million $ 1,276
Jun 5, 6 PM $ 0.667
+5.32%
$ 93.33 million $ 1,263
Jun 5, 5 PM $ 0.633
-3.94%
$ 88.62 million $ 1,243
Jun 5, 4 PM $ 0.659
-0.13%
$ 92.26 million $ 1,213
Jun 5, 3 PM $ 0.66
+0.67%
$ 92.38 million $ 1,229