CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.0861
-0.89%
$ 12.06 million $ 1,660
Aug 7, 1 AM $ 0.0869
-5.35%
$ 12.16 million $ 1,674
Aug 7, 12 AM $ 0.0918
-1.08%
$ 12.85 million $ 1,644
Aug 6, 11 PM $ 0.0928
-0.97%
$ 12.99 million $ 1,644
Aug 6, 10 PM $ 0.0937
+3.01%
$ 13.12 million $ 1,714
Aug 6, 9 PM $ 0.0864
-1.67%
$ 12.1 million $ 1,735
Aug 6, 8 PM $ 0.0879
+3.39%
$ 12.3 million $ 2,155
Aug 6, 7 PM $ 0.085
-8.03%
$ 11.9 million $ 2,355
Aug 6, 6 PM $ 0.0924
+5.53%
$ 12.94 million $ 2,208
Aug 6, 5 PM $ 0.0876
-3.34%
$ 12.26 million $ 2,243
Aug 6, 4 PM $ 0.0964
-0.07%
$ 13.49 million $ 2,306
Aug 6, 3 PM $ 0.0964
+1.08%
$ 13.5 million $ 2,228
Aug 6, 2 PM $ 0.0954
+0.00%
$ 13.36 million $ 2,217
Aug 6, 1 PM $ 0.0954
+0.82%
$ 13.36 million $ 2,236
Aug 6, 12 PM $ 0.0925
+17.14%
$ 12.96 million $ 2,178
Aug 6, 11 AM $ 0.079
-10.88%
$ 11.06 million $ 2,137
Aug 6, 10 AM $ 0.0886
+2.23%
$ 12.41 million $ 2,254
Aug 6, 9 AM $ 0.0867
+3.09%
$ 12.14 million $ 2,256
Aug 6, 8 AM $ 0.0841
+1.79%
$ 11.78 million $ 2,310
Aug 6, 7 AM $ 0.0826
+7.26%
$ 11.57 million $ 2,350
Aug 6, 6 AM $ 0.077
-24.51%
$ 10.79 million $ 2,284
Aug 6, 5 AM $ 0.102
+0.00%
$ 14.29 million $ 2,323
Aug 6, 4 AM $ 0.102
+0.00%
$ 14.29 million $ 2,467
Aug 6, 3 AM $ 0.102
-4.20%
$ 14.29 million $ 2,523
Aug 6, 2 AM $ 0.107
+8.15%
$ 14.92 million $ 2,589
Aug 6, 1 AM $ 0.0985
-6.73%
$ 13.79 million $ 2,638
Aug 6, 12 AM $ 0.106
+3.38%
$ 14.79 million $ 2,875
Aug 5, 11 PM $ 0.102
+13.72%
$ 14.3 million $ 3,008
Aug 5, 10 PM $ 0.0898
-1.91%
$ 12.58 million $ 2,915
Aug 5, 9 PM $ 0.0916
-0.41%
$ 12.82 million $ 2,737
Aug 5, 8 PM $ 0.092
+22.56%
$ 12.88 million $ 2,208
Aug 5, 7 PM $ 0.075
-5.07%
$ 10.51 million $ 2,000
Aug 5, 6 PM $ 0.079
+17.43%
$ 11.07 million $ 1,938
Aug 5, 5 PM $ 0.0673
-40.43%
$ 9.42 million $ 1,831
Aug 5, 4 PM $ 0.113
+36.10%
$ 15.82 million $ 1,654
Aug 5, 3 PM $ 0.083
-6.04%
$ 11.62 million $ 1,528
Aug 5, 2 PM $ 0.0884
+1.68%
$ 12.37 million $ 1,671
Aug 5, 1 PM $ 0.0869
-19.53%
$ 12.17 million $ 1,668
Aug 5, 12 PM $ 0.091
+1.11%
$ 12.74 million $ 1,641
Aug 5, 11 AM $ 0.09
+0.35%
$ 12.6 million $ 1,595
Aug 5, 10 AM $ 0.0897
+19.59%
$ 12.56 million $ 1,449
Aug 5, 9 AM $ 0.09
-14.29%
$ 12.6 million $ 1,392
Aug 5, 8 AM $ 0.105
-5.66%
$ 14.7 million $ 1,329
Aug 5, 7 AM $ 0.111
+0.22%
$ 15.58 million $ 1,257
Aug 5, 6 AM $ 0.111
+15.92%
$ 15.55 million $ 1,297
Aug 5, 5 AM $ 0.0958
-5.77%
$ 13.41 million $ 1,331
Aug 5, 4 AM $ 0.105
+7.53%
$ 14.63 million $ 1,197
Aug 5, 3 AM $ 0.104
+31.84%
$ 14.49 million $ 1,157
Aug 5, 2 AM $ 0.073
+10.65%
$ 10.22 million $ 1,098
Aug 5, 1 AM $ 0.066
-58.23%
$ 9.24 million $ 1,071