Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $0.87
-2.83%
$121.8 million $9,924
Mar 13, 2026 $0.895
+10.76%
$124.85 million $11,232
Mar 12, 2026 $0.81
-3.39%
$113.18 million $12,116
Mar 11, 2026 $0.839
-9.49%
$117.39 million $10,676
Mar 10, 2026 $0.926
+7.45%
$129.7 million $10,592
Mar 9, 2026 $0.863
+11.72%
$120.78 million $11,617
Mar 8, 2026 $0.772
-7.09%
$108.11 million $10,746
Mar 7, 2026 $0.789
+1.21%
$110.41 million $13,771
Mar 6, 2026 $0.65
-22.69%
$91 million $10,056
Mar 5, 2026 $0.841
-10.74%
$117.71 million $14,756
Mar 4, 2026 $0.942
-50.51%
$131.88 million $77,654
Mar 3, 2026 $1.9
+4.65%
$266.49 million $120,217
Mar 2, 2026 $1.75
+20.95%
$245 million $145,207
Mar 1, 2026 $1.45
+26.03%
$202.55 million $115,526
Feb 28, 2026 $0.755
-30.65%
$105.7 million $142,770
Feb 27, 2026 $0.32
+0.01%
$44.8 million $9,022
Feb 26, 2026 $0.32
+0.23%
$44.79 million $2,706
Feb 25, 2026 $0.319
+16.13%
$44.69 million $16,722
Feb 24, 2026 $0.275
+233.74%
$38.48 million $16,546
Feb 23, 2026 $0.0824
-6.52%
$11.53 million $3,849
Feb 22, 2026 $0.0881
-12.45%
$12.33 million $11,430
Feb 21, 2026 $0.097
-9.27%
$13.58 million $8,426
Feb 20, 2026 $0.105
-31.20%
$14.73 million $16,116
Feb 19, 2026 $0.164
+105.50%
$22.96 million $24,287
Feb 18, 2026 $0.027
+21.58%
$3.79 million $5,264
Feb 17, 2026 $0.0222
+1.65%
$3.11 million $8,088
Feb 16, 2026 $0.0219
-0.77%
$3.06 million $8,778
Feb 15, 2026 $0.0219
+0.05%
$3.06 million $8,627
Feb 14, 2026 $0.0219
-3.27%
$3.06 million $10,934
Feb 13, 2026 $0.0226
+1.75%
$3.17 million $8,525
Feb 12, 2026 $0.0222
+0.00%
$3.11 million $8,753
Feb 11, 2026 $0.0222
-1.68%
$3.11 million $8,795
Feb 10, 2026 $0.0222
+0.00%
$3.11 million $8,761
Feb 9, 2026 $0.0222
+0.00%
$3.11 million $8,775
Feb 8, 2026 $0.0222
-1.72%
$3.11 million $8,387
Feb 7, 2026 $0.0226
+1.76%
$3.11 million $19,768
Feb 6, 2026 $0.0222
+0.00%
$3.17 million $18,698
Feb 5, 2026 $0.0222
-1.77%
$3.11 million $12,411
Feb 4, 2026 $0.0226
+1.80%
$3.17 million $11,919
Feb 3, 2026 $0.0222
-1.72%
$3.11 million $12,370
Feb 2, 2026 $0.0226
-0.04%
$3.17 million $11,938
Feb 1, 2026 $0.0226
+1.34%
$3.17 million $11,726
Jan 31, 2026 $0.0223
-2.06%
$3.12 million $12,098
Jan 30, 2026 $0.0228
+0.04%
$3.19 million $12,461
Jan 29, 2026 $0.0228
+0.89%
$3.14 million $11,956
Jan 28, 2026 $0.0229
+1.37%
$3.2 million $12,178
Jan 27, 2026 $0.0226
+0.00%
$3.16 million $11,899
Jan 26, 2026 $0.0229
+0.09%
$3.21 million $11,370
Jan 25, 2026 $0.0229
-1.46%
$3.21 million $12,426
Jan 24, 2026 $0.023
-1.46%
$3.21 million $12,199