Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.841
-0.01%
$117.75 million $861
Jul 2, 6 AM $0.841
+4.54%
$117.76 million $857
Jul 2, 5 AM $0.805
-2.44%
$112.65 million $852
Jul 2, 4 AM $0.825
+1.69%
$115.47 million $970
Jul 2, 3 AM $0.811
-1.33%
$113.55 million $1,023
Jul 2, 2 AM $0.822
-2.26%
$115.08 million $1,033
Jul 2, 1 AM $0.841
+4.55%
$117.74 million $1,037
Jul 2, 12 AM $0.804
-5.27%
$112.61 million $1,045
Jul 1, 11 PM $0.849
+0.00%
$118.88 million $1,051
Jul 1, 10 PM $0.849
+4.24%
$118.88 million $1,134
Jul 1, 9 PM $0.815
-0.64%
$114.04 million $1,157
Jul 1, 8 PM $0.82
-0.76%
$114.77 million $1,600
Jul 1, 7 PM $0.826
+0.13%
$115.65 million $1,591
Jul 1, 6 PM $0.825
-0.04%
$115.5 million $1,579
Jul 1, 5 PM $0.825
+0.59%
$115.54 million $1,566
Jul 1, 4 PM $0.821
+0.60%
$114.87 million $1,578
Jul 1, 3 PM $0.816
-4.81%
$114.18 million $1,579
Jul 1, 2 PM $0.857
+0.00%
$119.95 million $1,608
Jul 1, 1 PM $0.857
-0.22%
$119.95 million $1,644
Jul 1, 12 PM $0.859
-0.02%
$120.22 million $1,617
Jul 1, 11 AM $0.859
+5.20%
$120.24 million $1,655
Jul 1, 10 AM $0.816
-2.81%
$114.3 million $1,668
Jul 1, 9 AM $0.84
-0.29%
$117.61 million $1,695
Jul 1, 8 AM $0.843
+4.88%
$117.95 million $1,690
Jul 1, 7 AM $0.843
-1.73%
$118.06 million $1,712
Jul 1, 6 AM $0.858
+0.00%
$120.14 million $1,705
Jul 1, 5 AM $0.858
-1.10%
$120.14 million $1,700
Jul 1, 4 AM $0.868
+0.00%
$121.47 million $1,733
Jul 1, 3 AM $0.868
+0.00%
$121.47 million $1,720
Jul 1, 2 AM $0.868
+0.00%
$121.47 million $1,733
Jun 30, 8 PM $0.769
-3.05%
$107.66 million $1,358
Jun 30, 7 PM $0.793
+3.15%
$111.05 million $1,247
Jun 30, 6 PM $0.769
-2.98%
$107.66 million $1,266
Jun 30, 5 PM $0.793
+0.00%
$110.96 million $1,271
Jun 30, 4 PM $0.793
+2.87%
$110.96 million $1,263
Jun 30, 3 PM $0.77
-0.96%
$107.86 million $1,248
Jun 30, 2 PM $0.763
+0.52%
$106.81 million $1,244
Jun 30, 1 PM $0.759
+0.00%
$106.26 million $1,253
Jun 30, 12 PM $0.759
-4.42%
$106.26 million $1,287
Jun 30, 11 AM $0.794
+0.06%
$111.19 million $1,271
Jun 30, 10 AM $0.794
+2.18%
$111.12 million $1,270
Jun 30, 9 AM $0.777
-1.55%
$108.75 million $1,268
Jun 30, 8 AM $0.789
-0.43%
$110.47 million $1,291
Jun 30, 7 AM $0.792
+1.52%
$110.95 million $1,354
Jun 30, 6 AM $0.781
-1.32%
$109.28 million $1,356
Jun 30, 5 AM $0.791
+1.18%
$110.75 million $1,376
Jun 30, 4 AM $0.82
-0.33%
$114.85 million $1,227
Jun 30, 3 AM $0.823
-0.08%
$115.23 million $1,224
Jun 30, 2 AM $0.824
+4.28%
$115.33 million $1,212
Jun 30, 1 AM $0.79
+3.82%
$110.6 million $1,176