Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 8 AM $0.837
+0.00%
$117.13 million $970
Jul 4, 7 AM $0.837
+2.91%
$117.13 million $928
Jul 4, 6 AM $0.813
+0.82%
$113.82 million $868
Jul 4, 5 AM $0.806
+0.29%
$112.9 million $840
Jul 4, 4 AM $0.821
-1.80%
$114.96 million $819
Jul 4, 3 AM $0.836
+0.00%
$117.09 million $809
Jul 4, 2 AM $0.836
+1.47%
$117.09 million $770
Jul 4, 1 AM $0.824
+1.42%
$115.39 million $763
Jul 4, 12 AM $0.813
-2.91%
$113.78 million $728
Jul 3, 11 PM $0.837
-0.58%
$117.19 million $707
Jul 3, 10 PM $0.842
+0.54%
$117.87 million $694
Jul 3, 9 PM $0.837
+3.12%
$117.24 million $712
Jul 3, 8 PM $0.812
-3.64%
$113.69 million $716
Jul 3, 7 PM $0.843
+3.55%
$117.98 million $716
Jul 3, 6 PM $0.814
+0.22%
$113.94 million $714
Jul 3, 5 PM $0.812
-0.42%
$113.69 million $730
Jul 3, 4 PM $0.816
-0.18%
$114.17 million $720
Jul 3, 3 PM $0.817
-1.55%
$114.38 million $719
Jul 3, 2 PM $0.83
-1.42%
$116.17 million $771
Jul 3, 1 PM $0.842
+0.00%
$117.85 million $793
Jul 3, 12 PM $0.842
+3.43%
$117.85 million $783
Jul 3, 11 AM $0.814
+0.03%
$113.92 million $772
Jul 3, 10 AM $0.813
+0.00%
$113.88 million $798
Jul 3, 9 AM $0.813
-3.57%
$113.88 million $846
Jul 3, 8 AM $0.844
-0.12%
$118.1 million $882
Jul 3, 7 AM $0.845
+3.98%
$118.24 million $917
Jul 3, 6 AM $0.812
-3.27%
$113.72 million $967
Jul 3, 5 AM $0.84
+3.61%
$117.57 million $1,003
Jul 3, 4 AM $0.81
+0.02%
$113.47 million $1,002
Jul 3, 3 AM $0.81
+0.00%
$113.44 million $996
Jul 3, 2 AM $0.81
-0.07%
$113.44 million $1,014
Jul 3, 1 AM $0.811
+0.01%
$113.53 million $1,025
Jul 3, 12 AM $0.811
-2.06%
$113.51 million $1,011
Jul 2, 11 PM $0.828
+1.66%
$115.9 million $1,043
Jul 2, 10 PM $0.814
-2.68%
$114.01 million $994
Jul 2, 9 PM $0.837
+2.97%
$117.15 million $985
Jul 2, 8 PM $0.813
-0.24%
$113.76 million $979
Jul 2, 7 PM $0.815
+0.00%
$114.04 million $986
Jul 2, 6 PM $0.815
+0.13%
$114.04 million $990
Jul 2, 5 PM $0.814
-0.80%
$113.89 million $1,004
Jul 2, 4 PM $0.82
-0.54%
$114.81 million $1,032
Jul 2, 3 PM $0.824
+1.89%
$115.43 million $1,045
Jul 2, 2 PM $0.809
-3.45%
$113.29 million $1,016
Jul 2, 1 PM $0.838
+4.09%
$117.33 million $980
Jul 2, 12 PM $0.805
-3.95%
$112.72 million $966
Jul 2, 11 AM $0.838
-0.28%
$117.36 million $936
Jul 2, 10 AM $0.841
+2.88%
$117.69 million $936
Jul 2, 9 AM $0.841
+4.04%
$117.74 million $901
Jul 2, 8 AM $0.808
-3.89%
$113.16 million $871
Jul 2, 7 AM $0.841
-0.01%
$117.75 million $861