Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2 PM $0.859
+0.00%
$120.22 million $1,075
Jul 6, 1 PM $0.859
+1.60%
$120.22 million $1,286
Jul 6, 12 PM $0.845
-1.53%
$118.33 million $1,558
Jul 6, 11 AM $0.858
+2.64%
$120.17 million $1,542
Jul 6, 10 AM $0.836
+0.03%
$117.08 million $1,530
Jul 6, 9 AM $0.855
+0.00%
$119.67 million $1,558
Jul 6, 8 AM $0.855
+0.00%
$119.67 million $1,602
Jul 6, 7 AM $0.855
+0.18%
$119.67 million $1,671
Jul 6, 6 AM $0.832
-3.05%
$116.48 million $1,772
Jul 6, 5 AM $0.858
+3.51%
$120.15 million $1,742
Jul 6, 4 AM $0.829
+0.00%
$116.08 million $1,737
Jul 6, 3 AM $0.829
-4.27%
$116.08 million $1,750
Jul 6, 2 AM $0.866
+0.00%
$121.26 million $1,739
Jul 6, 1 AM $0.816
-2.74%
$114.24 million $1,744
Jul 5, 8 PM $0.809
-1.25%
$113.28 million $1,589
Jul 5, 7 PM $0.819
+0.88%
$114.71 million $1,482
Jul 5, 6 PM $0.812
+4.22%
$113.71 million $1,498
Jul 5, 5 PM $0.779
-4.85%
$109.1 million $1,441
Jul 5, 4 PM $0.819
+0.00%
$114.67 million $1,431
Jul 5, 3 PM $0.819
-0.13%
$114.67 million $1,370
Jul 5, 2 PM $0.82
-5.19%
$114.83 million $1,376
Jul 5, 1 PM $0.865
+3.30%
$121.11 million $1,224
Jul 5, 12 PM $0.837
+0.00%
$117.24 million $996
Jul 5, 11 AM $0.837
+0.00%
$117.24 million $1,052
Jul 5, 10 AM $0.837
-3.48%
$117.24 million $1,478
Jul 5, 9 AM $0.868
+0.00%
$121.47 million $1,488
Jul 5, 8 AM $0.868
+1.67%
$121.47 million $1,488
Jul 5, 7 AM $0.813
+0.11%
$113.84 million $1,398
Jul 5, 6 AM $0.812
+0.31%
$113.71 million $1,402
Jul 5, 5 AM $0.81
-2.12%
$113.36 million $1,417
Jul 5, 4 AM $0.827
+1.65%
$115.81 million $1,450
Jul 5, 3 AM $0.814
-2.70%
$113.93 million $1,453
Jul 5, 2 AM $0.836
+0.66%
$117.09 million $1,479
Jul 5, 1 AM $0.831
+2.01%
$116.32 million $1,496
Jul 5, 12 AM $0.814
-2.65%
$114.02 million $1,534
Jul 4, 11 PM $0.837
+0.00%
$117.12 million $1,524
Jul 4, 10 PM $0.837
+1.20%
$117.12 million $1,532
Jul 4, 9 PM $0.827
-0.20%
$115.73 million $1,525
Jul 4, 8 PM $0.828
-0.09%
$115.95 million $1,542
Jul 4, 7 PM $0.829
-0.77%
$116.06 million $1,568
Jul 4, 6 PM $0.835
+0.79%
$116.96 million $1,554
Jul 4, 5 PM $0.829
-0.88%
$116.05 million $1,546
Jul 4, 4 PM $0.836
+0.00%
$117.09 million $1,543
Jul 4, 3 PM $0.836
-0.04%
$117.09 million $1,572
Jul 4, 2 PM $0.837
+0.00%
$117.13 million $1,522
Jul 4, 1 PM $0.837
+0.04%
$117.13 million $1,475
Jul 4, 12 PM $0.836
+0.04%
$117.09 million $1,471
Jul 4, 11 AM $0.836
+3.22%
$117.04 million $1,461
Jul 4, 10 AM $0.81
-3.13%
$113.39 million $1,055
Jul 4, 9 AM $0.836
-0.07%
$117.05 million $998