Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 PM $0.828
+3.48%
$115.9 million $2,061
Jul 8, 2 PM $0.8
-3.25%
$112 million $2,095
Jul 8, 1 PM $0.827
-0.02%
$115.76 million $2,097
Jul 8, 12 PM $0.827
-0.11%
$115.79 million $2,405
Jul 8, 11 AM $0.828
-0.01%
$115.92 million $2,366
Jul 8, 10 AM $0.828
-0.32%
$115.93 million $2,356
Jul 8, 9 AM $0.831
-2.16%
$116.31 million $2,313
Jul 8, 8 AM $0.849
+0.10%
$118.88 million $2,057
Jul 8, 7 AM $0.848
+0.02%
$118.76 million $2,008
Jul 8, 6 AM $0.848
+0.00%
$118.74 million $1,983
Jul 8, 5 AM $0.848
-0.14%
$118.74 million $1,982
Jul 8, 4 AM $0.849
+2.10%
$118.91 million $1,915
Jul 8, 3 AM $0.832
+0.34%
$116.46 million $1,895
Jul 8, 2 AM $0.829
+0.01%
$116.07 million $1,764
Jul 8, 1 AM $0.829
-3.38%
$116.06 million $1,233
Jul 8, 12 AM $0.858
+0.13%
$120.12 million $1,192
Jul 7, 11 PM $0.857
-0.07%
$119.97 million $1,155
Jul 7, 10 PM $0.858
+2.24%
$120.06 million $1,143
Jul 7, 9 PM $0.839
-1.65%
$117.43 million $1,113
Jul 7, 8 PM $0.853
-1.21%
$119.4 million $1,097
Jul 7, 7 PM $0.863
+3.43%
$120.87 million $1,091
Jul 7, 6 PM $0.835
+0.00%
$116.86 million $1,072
Jul 7, 5 PM $0.835
-0.22%
$116.86 million $1,093
Jul 7, 4 PM $0.837
+0.22%
$117.12 million $1,118
Jul 7, 3 PM $0.835
-3.55%
$116.86 million $1,138
Jul 7, 2 PM $0.865
+0.00%
$121.15 million $1,109
Jul 7, 1 PM $0.865
+0.77%
$121.15 million $1,060
Jul 7, 12 PM $0.835
+0.02%
$116.9 million $712
Jul 7, 11 AM $0.835
-2.74%
$116.88 million $708
Jul 7, 10 AM $0.858
+1.49%
$120.17 million $672
Jul 7, 9 AM $0.846
+1.93%
$118.41 million $680
Jul 7, 8 AM $0.83
-2.64%
$116.16 million $659
Jul 7, 7 AM $0.852
+2.46%
$119.31 million $646
Jul 7, 6 AM $0.832
-0.15%
$116.44 million $634
Jul 7, 5 AM $0.833
-2.92%
$116.62 million $643
Jul 7, 4 AM $0.858
+0.00%
$120.12 million $619
Jul 7, 3 AM $0.858
+3.13%
$120.13 million $612
Jul 7, 2 AM $0.832
+0.05%
$116.48 million $615
Jul 7, 1 AM $0.832
-3.09%
$116.42 million $616
Jul 7, 12 AM $0.858
+0.01%
$120.13 million $670
Jul 6, 11 PM $0.858
+1.35%
$120.12 million $706
Jul 6, 10 PM $0.847
-0.99%
$118.52 million $714
Jul 6, 9 PM $0.855
-0.39%
$119.7 million $743
Jul 6, 8 PM $0.858
+0.01%
$120.17 million $767
Jul 6, 7 PM $0.858
+3.06%
$120.15 million $980
Jul 6, 6 PM $0.833
-2.89%
$116.59 million $987
Jul 6, 5 PM $0.858
+2.98%
$120.06 million $1,023
Jul 6, 4 PM $0.833
-2.30%
$116.58 million $1,018
Jul 6, 3 PM $0.852
-0.74%
$119.33 million $1,052
Jul 6, 2 PM $0.859
+0.00%
$120.22 million $1,075