Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 PM $0.831
+0.00%
$116.3 million $1,885
Jul 10, 3 PM $0.831
+0.00%
$116.3 million $1,885
Jul 10, 2 PM $0.831
+1.04%
$116.3 million $1,883
Jul 10, 1 PM $0.823
+0.08%
$115.22 million $1,878
Jul 10, 12 PM $0.822
-5.03%
$115.13 million $2,046
Jul 10, 11 AM $0.866
+0.00%
$121.22 million $1,994
Jul 10, 10 AM $0.866
+0.00%
$121.22 million $1,938
Jul 10, 9 AM $0.866
+5.97%
$121.22 million $1,603
Jul 10, 8 AM $0.817
-5.54%
$114.4 million $1,642
Jul 10, 7 AM $0.865
+0.13%
$121.11 million $1,678
Jul 10, 6 AM $0.864
-0.11%
$120.95 million $1,664
Jul 10, 5 AM $0.865
+3.86%
$121.08 million $1,615
Jul 10, 4 AM $0.833
+0.09%
$116.58 million $1,505
Jul 10, 3 AM $0.832
+0.00%
$116.48 million $1,505
Jul 10, 2 AM $0.832
+0.00%
$116.48 million $1,512
Jul 10, 1 AM $0.832
-0.08%
$116.49 million $1,512
Jul 10, 12 AM $0.833
-3.83%
$116.58 million $1,498
Jul 9, 11 PM $0.866
+7.25%
$121.22 million $1,298
Jul 9, 10 PM $0.807
-2.48%
$113.03 million $1,009
Jul 9, 9 PM $0.828
+0.29%
$115.9 million $1,019
Jul 9, 8 PM $0.826
-0.16%
$115.57 million $1,025
Jul 9, 7 PM $0.827
+0.43%
$115.76 million $1,047
Jul 9, 6 PM $0.823
+0.00%
$115.25 million $1,079
Jul 9, 5 PM $0.823
-0.86%
$115.25 million $1,148
Jul 9, 4 PM $0.83
+0.00%
$116.26 million $1,195
Jul 9, 3 PM $0.83
+0.33%
$116.26 million $1,232
Jul 9, 2 PM $0.828
+3.07%
$115.87 million $1,248
Jul 9, 1 PM $0.803
-7.27%
$112.42 million $1,258
Jul 9, 12 PM $0.866
+0.00%
$121.22 million $1,105
Jul 9, 11 AM $0.866
+0.00%
$121.22 million $1,164
Jul 9, 10 AM $0.866
+0.00%
$121.22 million $1,222
Jul 9, 9 AM $0.866
+4.48%
$121.22 million $1,277
Jul 9, 8 AM $0.829
+1.71%
$116.02 million $1,484
Jul 9, 7 AM $0.815
-5.72%
$114.08 million $1,481
Jul 9, 6 AM $0.864
-0.15%
$120.99 million $1,493
Jul 9, 5 AM $0.865
+0.00%
$121.17 million $1,539
Jul 9, 4 AM $0.866
+0.00%
$121.17 million $1,645
Jul 9, 3 AM $0.866
+0.00%
$121.17 million $1,653
Jul 9, 2 AM $0.866
+0.15%
$121.17 million $1,773
Jul 9, 1 AM $0.864
+0.10%
$120.99 million $2,285
Jul 9, 12 AM $0.863
+8.56%
$120.88 million $2,289
Jul 8, 11 PM $0.795
-2.45%
$111.35 million $2,152
Jul 8, 10 PM $0.815
-0.57%
$114.14 million $2,176
Jul 8, 9 PM $0.823
+5.66%
$115.18 million $2,165
Jul 8, 8 PM $0.779
-5.18%
$109.01 million $2,159
Jul 8, 7 PM $0.821
-0.14%
$114.96 million $2,134
Jul 8, 6 PM $0.822
+5.43%
$115.12 million $2,150
Jul 8, 5 PM $0.78
-3.10%
$109.2 million $2,114
Jul 8, 4 PM $0.805
-2.76%
$112.7 million $2,082
Jul 8, 3 PM $0.828
+3.48%
$115.9 million $2,061