Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10 $1.09
+7.01%
$152.99 million $1.2 million
Jul 3 $1.02
-7.20%
$142.97 million $1.01 million
Jun 26 $1.1
-1.39%
$154.07 million $977,659
Jun 19 $1.11
-6.77%
$156.24 million $914,587
Jun 12 $1.21
-2.47%
$166.9 million $983,022
Jun 5 $1.21
-3.00%
$173.82 million $857,782
May 29 $1.25
-3.97%
$174.61 million $1.13 million
May 22 $1.27
+0.27%
$181.79 million $969,324
May 15 $1.27
-3.50%
$177.98 million $1.08 million
May 8 $1.35
-2.20%
$183.76 million $963,492
May 1 $1.38
-1.17%
$193.15 million $1.15 million
Apr 24 $1.35
-11.49%
$195.35 million $1.05 million
Apr 17 $1.4
-9.23%
$213.12 million $862,583
Download