CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 1.27
+0.27%
$ 181.79 million $ 969,324
May 15 $ 1.27
-3.50%
$ 177.98 million $ 1.08 million
May 8 $ 1.35
-2.20%
$ 183.76 million $ 963,492
May 1 $ 1.38
-1.17%
$ 193.15 million $ 1.15 million
Apr 24 $ 1.35
-11.49%
$ 195.35 million $ 1.05 million
Apr 17 $ 1.4
-9.23%
$ 213.12 million $ 862,583
Download