CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:55 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:54 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:53 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:52 AM $ 0.0742
+0.00%
$ 10.39 million $ 713
6:51 AM $ 0.0742
+0.00%
$ 10.39 million $ 709
6:50 AM $ 0.0742
+0.00%
$ 10.39 million $ 709
6:49 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:48 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:47 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:46 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:44 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:43 AM $ 0.0742
+0.00%
$ 10.39 million $ 705
6:42 AM $ 0.0742
+0.00%
$ 10.39 million $ 701
6:41 AM $ 0.0742
+0.00%
$ 10.39 million $ 701
6:40 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:39 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:38 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:37 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:36 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:35 AM $ 0.0742
+0.00%
$ 10.39 million $ 697
6:34 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:33 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:32 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:31 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:30 AM $ 0.0742
+0.00%
$ 10.39 million $ 693
6:29 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:28 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:27 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:26 AM $ 0.0742
+0.00%
$ 10.39 million $ 689
6:25 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:24 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:23 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:22 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:21 AM $ 0.0742
+0.00%
$ 10.39 million $ 685
6:20 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 681
6:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 677
6:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 677