CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 3 AM $ 0.0803
+8.19%
$ 11.24 million $ 2,418
Aug 9, 2 AM $ 0.0742
+0.27%
$ 10.39 million $ 2,444
Aug 9, 1 AM $ 0.074
+0.00%
$ 10.36 million $ 2,454
Aug 9, 12 AM $ 0.074
+1.56%
$ 10.36 million $ 2,496
Aug 8, 11 PM $ 0.0732
-9.21%
$ 10.24 million $ 2,561
Aug 8, 10 PM $ 0.0806
+0.46%
$ 11.28 million $ 2,547
Aug 8, 9 PM $ 0.0802
+1.31%
$ 11.23 million $ 2,550
Aug 8, 8 PM $ 0.0792
-0.93%
$ 11.08 million $ 2,473
Aug 8, 7 PM $ 0.0799
+2.80%
$ 11.19 million $ 2,451
Aug 8, 6 PM $ 0.0777
-1.56%
$ 10.88 million $ 2,415
Aug 8, 5 PM $ 0.079
-0.33%
$ 11.05 million $ 2,435
Aug 8, 4 PM $ 0.0792
+0.32%
$ 11.09 million $ 2,475
Aug 8, 3 PM $ 0.079
+1.26%
$ 11.06 million $ 2,366
Aug 8, 2 PM $ 0.078
+2.39%
$ 10.92 million $ 2,326
Aug 8, 1 PM $ 0.0762
-3.70%
$ 10.66 million $ 2,178
Aug 8, 12 PM $ 0.0791
+4.23%
$ 11.07 million $ 1,998
Aug 8, 11 AM $ 0.0759
-2.46%
$ 10.62 million $ 1,965
Aug 8, 10 AM $ 0.0778
-0.26%
$ 10.89 million $ 1,851
Aug 8, 9 AM $ 0.077
-3.70%
$ 10.78 million $ 1,641
Aug 8, 8 AM $ 0.08
+0.33%
$ 11.19 million $ 1,550
Aug 8, 7 AM $ 0.0824
-6.83%
$ 11.54 million $ 1,585
Aug 8, 6 AM $ 0.0885
+10.07%
$ 12.38 million $ 1,572
Aug 8, 5 AM $ 0.0804
-0.77%
$ 11.25 million $ 1,507
Aug 8, 4 AM $ 0.081
-8.36%
$ 11.34 million $ 1,499
Aug 8, 3 AM $ 0.0884
+8.44%
$ 12.37 million $ 1,483
Aug 8, 2 AM $ 0.0815
+0.20%
$ 11.41 million $ 1,414
Aug 8, 1 AM $ 0.0813
-1.30%
$ 11.39 million $ 1,356
Aug 8, 12 AM $ 0.0824
-6.33%
$ 11.54 million $ 1,333
Aug 7, 11 PM $ 0.088
+9.25%
$ 12.32 million $ 1,272
Aug 7, 10 PM $ 0.0805
-4.29%
$ 11.27 million $ 1,240
Aug 7, 9 PM $ 0.0841
-0.95%
$ 11.78 million $ 1,267
Aug 7, 8 PM $ 0.0849
-1.98%
$ 11.89 million $ 1,379
Aug 7, 7 PM $ 0.0867
+3.18%
$ 12.13 million $ 1,389
Aug 7, 6 PM $ 0.084
-2.94%
$ 11.76 million $ 1,581
Aug 7, 5 PM $ 0.0865
-2.19%
$ 12.12 million $ 1,638
Aug 7, 4 PM $ 0.0885
-3.77%
$ 12.39 million $ 1,623
Aug 7, 3 PM $ 0.092
+11.40%
$ 12.87 million $ 1,880
Aug 7, 2 PM $ 0.0825
+0.66%
$ 11.56 million $ 1,829
Aug 7, 1 PM $ 0.0845
+1.19%
$ 11.83 million $ 1,790
Aug 7, 12 PM $ 0.0835
+4.62%
$ 11.69 million $ 1,750
Aug 7, 11 AM $ 0.0798
-6.24%
$ 11.17 million $ 1,782
Aug 7, 10 AM $ 0.0851
+0.35%
$ 11.92 million $ 1,738
Aug 7, 9 AM $ 0.0848
-1.30%
$ 11.88 million $ 1,719
Aug 7, 8 AM $ 0.0859
+5.99%
$ 12.03 million $ 1,696
Aug 7, 7 AM $ 0.0811
-4.49%
$ 11.35 million $ 1,670
Aug 7, 6 AM $ 0.0849
-2.94%
$ 11.89 million $ 1,699
Aug 7, 5 AM $ 0.0875
-0.98%
$ 12.25 million $ 1,724
Aug 7, 4 AM $ 0.0883
+1.77%
$ 12.37 million $ 1,673
Aug 7, 3 AM $ 0.0868
+0.79%
$ 12.15 million $ 1,635
Aug 7, 2 AM $ 0.0861
-0.89%
$ 12.06 million $ 1,660