Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2026 $0.924
+7.40%
$129.37 million $890
May 2, 2026 $0.846
-21.04%
$118.5 million $924
May 1, 2026 $1
+7.59%
$139.96 million $1,736
Apr 30, 2026 $0.9
+0.71%
$126 million $1,088
Apr 29, 2026 $0.894
+6.92%
$125.11 million $916
Apr 28, 2026 $0.836
-1.55%
$117.02 million $1,215
Apr 27, 2026 $0.849
-4.77%
$118.86 million $1,143
Apr 26, 2026 $0.891
+0.11%
$124.81 million $764
Apr 25, 2026 $0.891
+2.51%
$124.66 million $1,493
Apr 24, 2026 $0.869
-3.81%
$121.67 million $1,171
Apr 23, 2026 $0.903
-4.09%
$126.49 million $937
Apr 22, 2026 $0.942
-0.74%
$131.88 million $1,269
Apr 21, 2026 $0.949
+4.38%
$132.86 million $1,055
Apr 20, 2026 $0.907
-5.34%
$126.93 million $1,061
Apr 19, 2026 $0.958
+1.25%
$134.09 million $1,215
Apr 18, 2026 $0.946
-4.34%
$132.44 million $842
Apr 17, 2026 $0.989
-1.03%
$138.46 million $4,829
Apr 16, 2026 $0.91
-2.23%
$127.4 million $10,044
Apr 15, 2026 $0.931
+4.86%
$130.57 million $10,452
Apr 14, 2026 $0.888
-8.70%
$124.27 million $10,578
Apr 13, 2026 $0.885
-5.31%
$123.95 million $10,437
Apr 12, 2026 $0.935
+2.64%
$130.91 million $9,773
Apr 11, 2026 $0.911
+1.19%
$127.54 million $9,543
Apr 10, 2026 $0.9
-5.00%
$126.05 million $10,022
Apr 9, 2026 $0.948
+5.90%
$132.71 million $10,549
Apr 8, 2026 $0.833
-14.89%
$116.6 million $10,563
Apr 7, 2026 $0.979
-1.16%
$136.99 million $11,203
Apr 6, 2026 $0.99
-8.12%
$138.61 million $10,067
Apr 5, 2026 $1.08
+28.28%
$150.86 million $10,446
Apr 4, 2026 $0.84
+6.46%
$117.6 million $11,605
Apr 3, 2026 $0.827
+8.65%
$115.8 million $10,866
Apr 2, 2026 $0.761
+1.44%
$106.58 million $9,493
Apr 1, 2026 $0.75
-4.07%
$105.07 million $10,488
Mar 31, 2026 $0.782
+2.48%
$109.53 million $10,694
Mar 30, 2026 $0.799
+11.68%
$111.8 million $10,276
Mar 29, 2026 $0.68
+6.75%
$95.17 million $10,418
Mar 28, 2026 $0.637
-3.51%
$89.16 million $10,903
Mar 27, 2026 $0.66
-8.98%
$92.4 million $10,107
Mar 26, 2026 $0.674
-14.11%
$94.4 million $11,446
Mar 25, 2026 $0.785
-0.29%
$109.91 million $10,078
Mar 24, 2026 $0.787
+3.70%
$110.22 million $10,321
Mar 23, 2026 $0.759
-6.20%
$106.3 million $10,544
Mar 22, 2026 $0.809
+1.71%
$113.32 million $10,047
Mar 21, 2026 $0.796
-4.23%
$111.41 million $8,064
Mar 20, 2026 $0.831
+5.84%
$116.33 million $10,769
Mar 19, 2026 $0.785
+4.39%
$109.91 million $9,258
Mar 18, 2026 $0.752
-10.90%
$105.29 million $9,450
Mar 17, 2026 $0.844
+12.34%
$118.18 million $10,570
Mar 16, 2026 $0.75
-3.49%
$104.99 million $10,172
Mar 15, 2026 $0.777
-10.69%
$108.78 million $10,029