Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 6 PM $0.793
+2.20%
$110.99 million $855
Jul 14, 5 PM $0.776
-2.16%
$108.6 million $857
Jul 14, 4 PM $0.793
+0.00%
$110.99 million $904
Jul 14, 3 PM $0.793
+0.23%
$110.99 million $956
Jul 14, 2 PM $0.793
+0.38%
$110.97 million $952
Jul 14, 1 PM $0.79
-4.34%
$110.54 million $971
Jul 14, 12 PM $0.825
+4.80%
$115.56 million $992
Jul 14, 11 AM $0.788
-4.63%
$110.26 million $963
Jul 14, 10 AM $0.826
+3.09%
$115.61 million $972
Jul 14, 9 AM $0.801
-2.98%
$112.14 million $987
Jul 14, 8 AM $0.826
+2.92%
$115.59 million $984
Jul 14, 7 AM $0.802
-3.07%
$112.31 million $1,026
Jul 14, 6 AM $0.828
+0.00%
$115.87 million $1,026
Jul 14, 5 AM $0.827
+0.15%
$115.78 million $1,094
Jul 14, 4 AM $0.826
+3.05%
$115.61 million $1,105
Jul 14, 3 AM $0.801
+0.04%
$112.18 million $1,072
Jul 14, 2 AM $0.801
-3.09%
$112.14 million $1,079
Jul 14, 1 AM $0.827
+3.14%
$115.72 million $1,074
Jul 14, 12 AM $0.801
-1.88%
$112.2 million $1,059
Jul 13, 11 PM $0.801
-1.44%
$112.12 million $1,060
Jul 13, 10 PM $0.813
-1.27%
$113.76 million $1,096
Jul 13, 9 PM $0.823
+2.62%
$115.22 million $1,099
Jul 13, 8 PM $0.802
-1.46%
$112.28 million $1,109
Jul 13, 7 PM $0.814
+0.88%
$113.95 million $1,127
Jul 13, 6 PM $0.807
+0.00%
$112.95 million $1,124
Jul 13, 5 PM $0.807
+0.00%
$112.95 million $1,104
Jul 13, 4 PM $0.807
-0.81%
$112.95 million $1,041
Jul 13, 3 PM $0.813
-0.63%
$113.88 million $992
Jul 13, 2 PM $0.819
-1.63%
$114.6 million $1,040
Jul 13, 1 PM $0.832
+3.62%
$116.49 million $1,055
Jul 13, 12 PM $0.803
+0.15%
$112.42 million $1,239
Jul 13, 11 AM $0.802
-3.64%
$112.26 million $1,279
Jul 13, 10 AM $0.832
+1.86%
$116.5 million $1,270
Jul 13, 9 AM $0.817
-1.77%
$114.37 million $1,367
Jul 13, 8 AM $0.832
+0.20%
$116.44 million $1,395
Jul 13, 7 AM $0.83
-0.01%
$116.2 million $1,409
Jul 13, 6 AM $0.83
+4.41%
$116.21 million $1,522
Jul 13, 5 AM $0.795
-2.50%
$111.3 million $1,839
Jul 13, 4 AM $0.815
+0.82%
$114.15 million $1,847
Jul 13, 3 AM $0.809
+2.59%
$113.22 million $1,884
Jul 13, 2 AM $0.788
-3.70%
$110.36 million $1,892
Jul 13, 1 AM $0.819
-0.02%
$114.61 million $1,903
Jul 13, 12 AM $0.819
-0.03%
$114.63 million $2,288
Jul 12, 11 PM $0.819
-0.57%
$114.67 million $2,292
Jul 12, 10 PM $0.824
+0.60%
$115.32 million $2,247
Jul 12, 9 PM $0.819
-0.29%
$114.63 million $2,225
Jul 12, 8 PM $0.821
+3.45%
$114.96 million $2,219
Jul 12, 7 PM $0.794
-2.99%
$111.13 million $2,216
Jul 12, 6 PM $0.818
-1.43%
$114.56 million $2,330
Jul 12, 5 PM $0.83
+0.00%
$116.22 million $2,339