Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 PM $0.823
+0.02%
$115.25 million $1,079
Jul 16, 7 PM $0.823
+2.24%
$115.23 million $1,083
Jul 16, 6 PM $0.805
-3.01%
$112.7 million $1,087
Jul 16, 5 PM $0.83
+0.00%
$116.2 million $1,087
Jul 16, 4 PM $0.83
+1.24%
$116.2 million $1,087
Jul 16, 3 PM $0.803
-5.34%
$112.42 million $1,072
Jul 16, 2 PM $0.848
+4.69%
$118.72 million $935
Jul 16, 1 PM $0.81
+0.10%
$113.4 million $922
Jul 16, 12 PM $0.809
-2.66%
$113.29 million $913
Jul 16, 11 AM $0.831
+2.73%
$116.38 million $904
Jul 16, 10 AM $0.809
-4.53%
$113.29 million $900
Jul 16, 9 AM $0.848
+4.75%
$118.66 million $906
Jul 16, 8 AM $0.809
-4.59%
$113.29 million $892
Jul 16, 7 AM $0.848
-0.02%
$118.74 million $886
Jul 16, 6 AM $0.848
+0.00%
$118.76 million $882
Jul 16, 5 AM $0.848
+5.67%
$118.76 million $882
Jul 16, 4 AM $0.803
+0.00%
$112.39 million $804
Jul 16, 3 AM $0.803
+0.06%
$112.39 million $810
Jul 16, 2 AM $0.802
-2.92%
$112.32 million $805
Jul 16, 1 AM $0.826
+3.52%
$115.7 million $812
Jul 16, 12 AM $0.798
-0.79%
$111.76 million $817
Jul 15, 11 PM $0.805
-2.69%
$112.66 million $832
Jul 15, 10 PM $0.827
+2.75%
$115.77 million $834
Jul 15, 9 PM $0.805
-2.75%
$112.67 million $885
Jul 15, 8 PM $0.828
+3.06%
$115.86 million $920
Jul 15, 7 PM $0.803
-1.41%
$112.42 million $971
Jul 15, 6 PM $0.814
+0.00%
$114.03 million $968
Jul 15, 5 PM $0.814
+0.00%
$114.03 million $995
Jul 15, 4 PM $0.814
+0.00%
$114.03 million $1,015
Jul 15, 3 PM $0.814
+0.00%
$114.03 million $1,014
Jul 15, 2 PM $0.814
-1.45%
$114.03 million $1,022
Jul 15, 1 PM $0.826
+4.39%
$115.7 million $1,023
Jul 15, 12 PM $0.792
-4.40%
$110.84 million $1,031
Jul 15, 11 AM $0.828
+3.87%
$115.94 million $1,039
Jul 15, 10 AM $0.797
-3.81%
$111.62 million $1,055
Jul 15, 9 AM $0.829
+0.00%
$116.04 million $1,069
Jul 15, 8 AM $0.829
+3.27%
$116.04 million $1,067
Jul 15, 7 AM $0.803
+0.00%
$112.37 million $1,045
Jul 15, 6 AM $0.803
-3.17%
$112.37 million $1,037
Jul 15, 5 AM $0.829
-0.23%
$116.05 million $986
Jul 15, 4 AM $0.831
+5.72%
$116.32 million $986
Jul 15, 3 AM $0.786
+0.00%
$110.02 million $993
Jul 15, 2 AM $0.786
-5.56%
$110.02 million $977
Jul 15, 1 AM $0.832
+5.47%
$116.49 million $976
Jul 15, 12 AM $0.788
+0.26%
$110.31 million $966
Jul 14, 11 PM $0.786
-5.37%
$110.02 million $953
Jul 14, 10 PM $0.83
+4.51%
$116.26 million $946
Jul 14, 9 PM $0.795
+2.05%
$111.25 million $892
Jul 14, 8 PM $0.78
-5.53%
$109.2 million $865
Jul 14, 7 PM $0.826
+4.14%
$115.59 million $839