Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 PM $0.803
+0.00%
$112.42 million $235
Jul 18, 8 PM $0.803
+0.00%
$112.42 million $239
Jul 18, 7 PM $0.803
+0.00%
$112.42 million $243
Jul 18, 6 PM $0.803
+0.00%
$112.42 million $251
Jul 18, 5 PM $0.803
+0.00%
$112.42 million $282
Jul 18, 4 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 3 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 2 PM $0.803
+0.00%
$112.42 million $334
Jul 18, 1 PM $0.803
+0.00%
$112.42 million $350
Jul 18, 12 PM $0.803
+0.00%
$112.42 million $405
Jul 18, 11 AM $0.803
+0.00%
$112.42 million $454
Jul 18, 10 AM $0.803
+0.00%
$112.42 million $515
Jul 18, 9 AM $0.803
+0.00%
$112.42 million $576
Jul 18, 8 AM $0.803
+0.00%
$112.42 million $616
Jul 18, 7 AM $0.803
+0.00%
$112.42 million $656
Jul 18, 6 AM $0.803
+0.00%
$112.42 million $666
Jul 18, 5 AM $0.803
-0.46%
$112.42 million $691
Jul 18, 4 AM $0.807
+0.00%
$112.94 million $712
Jul 18, 3 AM $0.807
+0.00%
$112.94 million $740
Jul 18, 2 AM $0.807
+0.00%
$112.95 million $719
Jul 18, 1 AM $0.807
+0.00%
$112.95 million $821
Jul 18, 12 AM $0.807
-1.01%
$112.95 million $1,248
Jul 17, 11 PM $0.815
-5.34%
$114.1 million $1,285
Jul 17, 10 PM $0.861
+4.29%
$120.54 million $1,263
Jul 17, 9 PM $0.826
-1.92%
$115.58 million $1,217
Jul 17, 8 PM $0.842
+4.10%
$117.84 million $1,213
Jul 17, 7 PM $0.809
-3.74%
$113.2 million $1,217
Jul 17, 6 PM $0.84
-2.32%
$117.6 million $1,241
Jul 17, 5 PM $0.86
-0.68%
$120.4 million $1,218
Jul 17, 4 PM $0.866
+0.00%
$121.22 million $1,166
Jul 17, 3 PM $0.866
+0.00%
$121.22 million $1,181
Jul 17, 2 PM $0.866
+0.91%
$121.22 million $1,318
Jul 17, 1 PM $0.858
+5.94%
$120.14 million $1,335
Jul 17, 12 PM $0.81
-6.45%
$113.4 million $1,322
Jul 17, 11 AM $0.866
+6.90%
$121.22 million $1,325
Jul 17, 10 AM $0.81
+0.09%
$113.4 million $1,303
Jul 17, 9 AM $0.809
-6.54%
$113.3 million $1,286
Jul 17, 8 AM $0.866
+0.00%
$121.22 million $1,292
Jul 17, 7 AM $0.866
+0.00%
$121.22 million $1,309
Jul 17, 6 AM $0.866
+0.10%
$121.22 million $1,321
Jul 17, 5 AM $0.865
+1.90%
$121.1 million $1,337
Jul 17, 4 AM $0.849
+0.00%
$118.84 million $1,397
Jul 17, 3 AM $0.849
+0.00%
$118.84 million $1,401
Jul 17, 2 AM $0.849
+3.52%
$118.84 million $1,415
Jul 17, 1 AM $0.82
-1.41%
$114.8 million $1,361
Jul 17, 12 AM $0.832
+3.23%
$116.44 million $988
Jul 16, 11 PM $0.806
-2.13%
$112.79 million $972
Jul 16, 10 PM $0.823
+0.00%
$115.25 million $990
Jul 16, 9 PM $0.823
+0.00%
$115.25 million $1,043
Jul 16, 8 PM $0.823
+0.02%
$115.25 million $1,079