CROWN Historical Data

CROWN Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.673
-3.56%
$ 94.19 million $ 995
Jun 10, 3 AM $ 0.696
+3.64%
$ 97.46 million $ 1,003
Jun 10, 2 AM $ 0.672
-2.21%
$ 94.03 million $ 1,032
Jun 10, 1 AM $ 0.687
+0.51%
$ 96.16 million $ 1,027
Jun 10, 12 AM $ 0.683
-1.93%
$ 95.67 million $ 1,044
Jun 9, 11 PM $ 0.697
+0.27%
$ 97.55 million $ 1,218
Jun 9, 10 PM $ 0.695
+3.39%
$ 97.28 million $ 1,222
Jun 9, 9 PM $ 0.672
-3.61%
$ 94.09 million $ 1,226
Jun 9, 8 PM $ 0.697
+3.74%
$ 97.61 million $ 1,239
Jun 9, 7 PM $ 0.672
+0.14%
$ 94.09 million $ 1,231
Jun 9, 6 PM $ 0.671
-3.72%
$ 93.97 million $ 1,240
Jun 9, 5 PM $ 0.697
+3.81%
$ 97.6 million $ 1,248
Jun 9, 4 PM $ 0.672
-0.10%
$ 94.02 million $ 1,231
Jun 9, 3 PM $ 0.672
+0.00%
$ 94.11 million $ 1,241
Jun 9, 2 PM $ 0.672
-2.31%
$ 94.11 million $ 1,201
Jun 9, 1 PM $ 0.688
-1.11%
$ 96.34 million $ 1,193
Jun 9, 12 PM $ 0.696
-0.13%
$ 97.43 million $ 1,203
Jun 9, 11 AM $ 0.697
+4.05%
$ 97.55 million $ 1,222
Jun 9, 10 AM $ 0.67
-1.91%
$ 93.76 million $ 1,229
Jun 9, 9 AM $ 0.683
+0.20%
$ 95.58 million $ 1,209
Jun 9, 8 AM $ 0.681
-1.46%
$ 95.39 million $ 1,231
Jun 9, 7 AM $ 0.691
+0.21%
$ 96.81 million $ 1,231
Jun 9, 6 AM $ 0.69
+5.42%
$ 96.6 million $ 1,687
Jun 9, 5 AM $ 0.655
-3.18%
$ 91.63 million $ 2,116
Jun 9, 4 AM $ 0.676
-0.30%
$ 94.64 million $ 2,140
Jun 9, 3 AM $ 0.678
+0.13%
$ 94.93 million $ 2,140
Jun 9, 2 AM $ 0.677
+0.00%
$ 94.81 million $ 2,126
Jun 9, 1 AM $ 0.677
-0.12%
$ 94.81 million $ 2,123
Jun 9, 12 AM $ 0.678
+6.57%
$ 94.92 million $ 2,076
Jun 8, 11 PM $ 0.636
+1.92%
$ 89.07 million $ 1,869
Jun 8, 10 PM $ 0.624
-1.90%
$ 87.39 million $ 1,829
Jun 8, 9 PM $ 0.636
+4.13%
$ 89.08 million $ 1,832
Jun 8, 8 PM $ 0.611
+0.29%
$ 85.55 million $ 1,827
Jun 8, 7 PM $ 0.636
-0.22%
$ 88.98 million $ 1,827
Jun 8, 6 PM $ 0.637
+4.55%
$ 89.18 million $ 1,814
Jun 8, 5 PM $ 0.609
+0.50%
$ 85.3 million $ 1,803
Jun 8, 4 PM $ 0.606
-5.63%
$ 84.88 million $ 1,798
Jun 8, 3 PM $ 0.642
+0.00%
$ 89.94 million $ 1,781
Jun 8, 2 PM $ 0.642
+0.00%
$ 89.94 million $ 1,813
Jun 8, 1 PM $ 0.642
+0.00%
$ 89.94 million $ 1,825
Jun 8, 12 PM $ 0.642
+0.00%
$ 89.94 million $ 1,793
Jun 8, 11 AM $ 0.642
+3.45%
$ 89.94 million $ 1,777
Jun 8, 10 AM $ 0.642
+0.00%
$ 89.94 million $ 1,755
Jun 8, 9 AM $ 0.642
+3.50%
$ 89.94 million $ 1,737
Jun 8, 8 AM $ 0.621
-3.38%
$ 86.91 million $ 1,725
Jun 8, 7 AM $ 0.642
-6.13%
$ 89.94 million $ 1,725
Jun 8, 6 AM $ 0.684
+5.03%
$ 95.82 million $ 1,280
Jun 8, 5 AM $ 0.652
+4.00%
$ 91.24 million $ 929
Jun 8, 4 AM $ 0.627
+3.75%
$ 87.73 million $ 882
Jun 8, 3 AM $ 0.604
+0.21%
$ 84.55 million $ 850