Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.22
-15.39%
$30.8 million $1,326
Jul 28, 6 PM $0.26
+23.55%
$36.4 million $1,302
Jul 28, 5 PM $0.21
-5.33%
$29.46 million $1,250
Jul 28, 4 PM $0.222
-3.57%
$31.12 million $1,234
Jul 28, 3 PM $0.231
-23.16%
$32.27 million $1,226
Jul 28, 2 PM $0.3
+5.62%
$42 million $1,256
Jul 28, 1 PM $0.284
-12.33%
$39.77 million $1,135
Jul 28, 12 PM $0.324
-19.00%
$45.36 million $1,086
Jul 28, 11 AM $0.399
-0.75%
$55.86 million $1,004
Jul 28, 10 AM $0.402
+2.83%
$56.28 million $903
Jul 28, 9 AM $0.391
+0.00%
$54.73 million $849
Jul 28, 8 AM $0.391
-2.26%
$54.73 million $850
Jul 28, 7 AM $0.4
+37.93%
$56 million $851
Jul 28, 6 AM $0.29
+3.57%
$40.6 million $737
Jul 28, 5 AM $0.302
-33.07%
$42.25 million $672
Jul 28, 4 AM $0.451
+0.20%
$63.13 million $432
Jul 28, 3 AM $0.45
+0.00%
$63 million $432
Jul 28, 2 AM $0.45
+0.00%
$63 million $432
Jul 28, 1 AM $0.45
-0.47%
$63 million $436
Jul 28, 12 AM $0.452
+0.00%
$63.3 million $444
Jul 27, 11 PM $0.452
+0.47%
$63.3 million $707
Jul 27, 10 PM $0.455
+0.00%
$63.67 million $540
Jul 27, 9 PM $0.455
+0.00%
$63.67 million $540
Jul 27, 8 PM $0.455
+0.61%
$63.67 million $540
Jul 27, 7 PM $0.452
+0.24%
$63.28 million $445
Jul 27, 6 PM $0.451
-9.81%
$63.13 million $416
Jul 27, 5 PM $0.5
+10.88%
$70 million $408
Jul 27, 4 PM $0.451
-0.99%
$63.13 million $408
Jul 27, 3 PM $0.455
-17.45%
$63.77 million $404
Jul 27, 2 PM $0.552
+0.30%
$77.25 million $353
Jul 27, 1 PM $0.55
+0.00%
$77.01 million $342
Jul 27, 12 PM $0.55
-0.40%
$77.01 million $342
Jul 27, 11 AM $0.552
+0.00%
$77.32 million $337
Jul 27, 10 AM $0.552
+0.20%
$77.32 million $331
Jul 27, 9 AM $0.551
+0.00%
$77.17 million $314
Jul 27, 8 AM $0.551
+0.20%
$77.17 million $312
Jul 27, 7 AM $0.55
+0.00%
$77.01 million $308
Jul 27, 6 AM $0.55
+0.00%
$77.01 million $308
Jul 27, 5 AM $0.55
-0.21%
$77.01 million $308
Jul 27, 4 AM $0.551
+0.00%
$77.17 million $284
Jul 27, 3 AM $0.551
+0.00%
$77.17 million $280
Jul 27, 2 AM $0.551
-7.23%
$77.17 million $280
Jul 27, 1 AM $0.594
+12.97%
$83.19 million $276
Jul 27, 12 AM $0.526
-29.15%
$73.64 million $264
Jul 26, 11 PM $0.742
+0.00%
$103.93 million $1
Jul 26, 10 PM $0.742
+0.00%
$103.93 million $1
Jul 26, 9 PM $0.742
+0.00%
$103.93 million $1
Jul 26, 8 PM $0.742
+0.00%
$103.93 million $1
Jul 26, 7 AM $0.742
+0.00%
$103.93 million $3
Jul 26, 6 AM $0.742
+0.00%
$103.93 million $7