Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 8 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 7 PM $0.364
+0.00%
$50.89 million $5,195
Jul 30, 6 PM $0.364
+0.00%
$50.89 million $5,180
Jul 30, 5 PM $0.364
-8.72%
$50.89 million $5,180
Jul 30, 4 PM $0.398
+7.45%
$55.75 million $5,144
Jul 30, 3 PM $0.371
-11.65%
$51.89 million $5,139
Jul 30, 2 PM $0.42
+0.00%
$58.73 million $5,134
Jul 30, 1 PM $0.42
+6.97%
$58.73 million $5,159
Jul 30, 12 PM $0.392
+0.00%
$54.9 million $5,148
Jul 30, 11 AM $0.416
+22.19%
$58.31 million $5,208
Jul 30, 10 AM $0.341
-22.53%
$47.72 million $5,194
Jul 30, 9 AM $0.44
+6.58%
$61.6 million $5,166
Jul 30, 8 AM $0.413
-9.27%
$57.79 million $5,899
Jul 30, 7 AM $0.54
+77.06%
$75.6 million $5,836
Jul 30, 6 AM $0.305
+0.00%
$42.7 million $2,158
Jul 30, 5 AM $0.305
+0.00%
$42.7 million $2,194
Jul 30, 4 AM $0.305
-1.63%
$42.7 million $2,198
Jul 30, 3 AM $0.31
+0.00%
$43.4 million $2,194
Jul 30, 2 AM $0.31
+0.00%
$43.4 million $2,198
Jul 30, 1 AM $0.31
+0.00%
$43.4 million $2,206
Jul 30, 12 AM $0.31
+0.00%
$43.4 million $2,208
Jul 29, 11 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 10 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 9 PM $0.31
+0.00%
$43.4 million $2,213
Jul 29, 8 PM $0.31
-0.08%
$43.4 million $2,213
Jul 29, 7 PM $0.31
+0.00%
$43.44 million $2,270
Jul 29, 6 PM $0.31
+0.00%
$43.44 million $2,322
Jul 29, 5 PM $0.31
+0.00%
$43.44 million $2,383
Jul 29, 4 PM $0.31
+0.00%
$43.44 million $2,400
Jul 29, 3 PM $0.31
-3.71%
$43.44 million $2,408
Jul 29, 2 PM $0.322
+0.00%
$45.11 million $2,423
Jul 29, 1 PM $0.322
+0.00%
$45.11 million $2,529
Jul 29, 12 PM $0.322
+0.00%
$45.11 million $2,578
Jul 29, 11 AM $0.322
-0.20%
$45.11 million $2,594
Jul 29, 10 AM $0.323
-1.98%
$45.2 million $2,645
Jul 29, 9 AM $0.329
+7.82%
$46.12 million $2,690
Jul 29, 8 AM $0.305
-36.75%
$42.77 million $1,959
Jul 29, 7 AM $0.483
+129.50%
$67.62 million $1,195
Jul 29, 6 AM $0.21
-16.46%
$29.46 million $853
Jul 29, 5 AM $0.252
+0.15%
$35.27 million $882
Jul 29, 4 AM $0.252
+0.00%
$35.22 million $1,142
Jul 29, 3 AM $0.252
-0.15%
$35.22 million $1,146
Jul 29, 2 AM $0.252
-1.11%
$35.27 million $1,142
Jul 29, 1 AM $0.255
+1.70%
$35.67 million $1,134
Jul 29, 12 AM $0.251
+0.21%
$35.07 million $1,136
Jul 28, 11 PM $0.25
+0.00%
$35 million $1,131
Jul 28, 10 PM $0.25
+0.00%
$35 million $1,298
Jul 28, 9 PM $0.25
+0.00%
$35 million $1,298
Jul 28, 8 PM $0.25
+13.64%
$35 million $1,298
Jul 28, 7 PM $0.22
-15.39%
$30.8 million $1,326