Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 9 PM $0.336
-0.24%
$47.07 million $2,715
Aug 1, 8 PM $0.337
-0.16%
$47.18 million $2,819
Aug 1, 7 PM $0.338
+0.00%
$47.26 million $2,866
Aug 1, 6 PM $0.338
-1.11%
$47.26 million $2,954
Aug 1, 5 PM $0.341
-15.58%
$47.79 million $2,915
Aug 1, 4 PM $0.404
+8.24%
$56.61 million $2,815
Aug 1, 3 PM $0.374
+7.51%
$52.3 million $4,734
Aug 1, 2 PM $0.347
+3.17%
$48.65 million $24,122
Aug 1, 1 PM $0.337
-15.37%
$47.15 million $24,066
Aug 1, 12 PM $0.398
+0.80%
$55.72 million $23,817
Aug 1, 11 AM $0.395
+21.85%
$55.27 million $23,406
Aug 1, 10 AM $0.323
-7.95%
$45.24 million $23,102
Aug 1, 9 AM $0.351
-3.44%
$49.15 million $23,052
Aug 1, 8 AM $0.364
-3.83%
$50.9 million $22,997
Aug 1, 7 AM $0.378
-2.93%
$52.93 million $22,359
Aug 1, 6 AM $0.389
+7.18%
$54.52 million $22,273
Aug 1, 5 AM $0.363
+12.49%
$50.87 million $22,221
Aug 1, 4 AM $0.323
+0.00%
$45.23 million $22,453
Aug 1, 3 AM $0.323
-7.54%
$45.23 million $22,757
Aug 1, 2 AM $0.349
-1.92%
$48.92 million $22,714
Aug 1, 1 AM $0.356
+1.51%
$49.88 million $22,685
Aug 1, 12 AM $0.351
+1.09%
$49.13 million $22,682
Jul 31, 11 PM $0.347
+0.00%
$48.61 million $22,673
Jul 31, 10 PM $0.347
-12.11%
$48.61 million $22,673
Jul 31, 9 PM $0.395
+18.28%
$55.31 million $22,651
Jul 31, 8 PM $0.334
+2.01%
$46.76 million $22,529
Jul 31, 7 PM $0.327
+11.95%
$45.84 million $22,472
Jul 31, 6 PM $0.292
+0.00%
$40.95 million $22,400
Jul 31, 5 PM $0.292
+0.00%
$40.95 million $22,400
Jul 31, 4 PM $0.292
-20.23%
$40.95 million $22,412
Jul 31, 3 PM $0.367
+144.44%
$51.33 million $20,479
Jul 31, 2 PM $0.15
-0.22%
$21 million $972
Jul 31, 1 PM $0.15
+0.01%
$21.05 million $950
Jul 31, 12 PM $0.15
-1.09%
$21.04 million $960
Jul 31, 11 AM $0.152
-0.85%
$21.28 million $949
Jul 31, 10 AM $0.153
-0.01%
$21.46 million $1,013
Jul 31, 9 AM $0.153
-1.10%
$21.46 million $1,052
Jul 31, 8 AM $0.155
+7.54%
$21.7 million $1,054
Jul 31, 7 AM $0.144
-27.94%
$20.18 million $1,643
Jul 31, 6 AM $0.2
-23.07%
$28 million $5,957
Jul 31, 5 AM $0.26
+89.81%
$36.4 million $5,786
Jul 31, 4 AM $0.137
-62.32%
$19.18 million $5,485
Jul 31, 3 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 2 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 1 AM $0.364
+0.00%
$50.89 million $5,185
Jul 31, 12 AM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 11 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 10 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 9 PM $0.364
+0.00%
$50.89 million $5,185
Jul 30, 8 PM $0.364
+0.00%
$50.89 million $5,185