Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 6 AM $0.198
+0.00%
$27.65 million $60
Sep 26, 5 AM $0.198
+0.00%
$27.65 million $60
Sep 26, 4 AM $0.198
+0.00%
$27.65 million $60
Sep 26, 3 AM $0.198
+0.00%
$27.65 million $64
Sep 26, 2 AM $0.198
+0.00%
$27.65 million $64
Sep 26, 1 AM $0.198
+0.00%
$27.65 million $64
Sep 26, 12 AM $0.198
+0.00%
$27.65 million $64
Sep 25, 11 PM $0.198
+0.00%
$27.65 million $115
Sep 25, 10 PM $0.198
+0.00%
$27.65 million $107
Sep 25, 9 PM $0.198
+0.00%
$27.65 million $107
Sep 25, 8 PM $0.198
+0.00%
$27.65 million $166
Sep 25, 7 PM $0.198
+0.00%
$27.65 million $166
Sep 25, 6 PM $0.198
+0.00%
$27.65 million $166
Sep 25, 5 PM $0.198
-0.80%
$27.65 million $166
Sep 25, 4 PM $0.199
+0.00%
$27.87 million $155
Sep 25, 3 PM $0.199
+0.00%
$27.87 million $155
Sep 25, 2 PM $0.199
+0.00%
$27.87 million $155
Sep 25, 1 PM $0.199
+0.00%
$27.87 million $155
Sep 25, 12 PM $0.199
+0.00%
$27.87 million $155
Sep 25, 11 AM $0.199
+0.00%
$27.87 million $155
Sep 25, 10 AM $0.199
+0.00%
$27.87 million $155
Sep 25, 9 AM $0.199
+0.81%
$27.87 million $155
Sep 25, 8 AM $0.198
+0.00%
$27.65 million $114
Sep 25, 7 AM $0.198
+0.00%
$27.65 million $145
Sep 25, 6 AM $0.198
+0.00%
$27.65 million $156
Sep 25, 5 AM $0.198
+0.00%
$27.65 million $156
Sep 25, 4 AM $0.198
-0.50%
$27.65 million $169
Sep 25, 3 AM $0.199
+0.00%
$27.79 million $186
Sep 25, 2 AM $0.199
+0.00%
$27.79 million $186
Sep 25, 1 AM $0.199
+0.00%
$27.79 million $186
Sep 25, 12 AM $0.199
-0.70%
$27.79 million $186
Sep 24, 11 PM $0.2
+0.00%
$27.99 million $135
Sep 24, 10 PM $0.2
+0.00%
$27.99 million $135
Sep 24, 9 PM $0.2
+0.71%
$27.99 million $135
Sep 24, 8 PM $0.199
+0.00%
$27.79 million $77
Sep 24, 7 PM $0.199
+0.00%
$27.79 million $119
Sep 24, 6 PM $0.199
+0.00%
$27.79 million $205
Sep 24, 5 PM $0.199
+0.00%
$27.79 million $221
Sep 24, 4 PM $0.199
+0.00%
$27.79 million $221
Sep 24, 3 PM $0.199
+0.00%
$27.79 million $262
Sep 24, 2 PM $0.199
+0.00%
$27.79 million $314
Sep 24, 1 PM $0.199
+0.00%
$27.79 million $417
Sep 24, 12 PM $0.199
+0.00%
$27.79 million $482
Sep 24, 11 AM $0.199
+0.00%
$27.79 million $558
Sep 24, 10 AM $0.198
+0.00%
$27.79 million $748
Sep 24, 9 AM $0.199
+0.00%
$27.79 million $808
Sep 24, 8 AM $0.199
-0.70%
$27.79 million $876
Sep 24, 7 AM $0.2
+0.32%
$27.99 million $977
Sep 24, 6 AM $0.199
+0.00%
$27.9 million $1,014
Sep 24, 5 AM $0.199
-0.24%
$27.9 million $1,070