CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 AM $ 0.0774
-3.09%
$ 10.83 million $ 2,324
Aug 11, 3 AM $ 0.0799
+3.49%
$ 11.18 million $ 2,325
Aug 11, 2 AM $ 0.0772
-3.16%
$ 10.8 million $ 2,294
Aug 11, 1 AM $ 0.0797
+3.25%
$ 11.16 million $ 2,275
Aug 11, 12 AM $ 0.0772
-0.17%
$ 10.8 million $ 2,285
Aug 10, 11 PM $ 0.0772
-1.08%
$ 10.81 million $ 2,262
Aug 10, 10 PM $ 0.0781
+0.28%
$ 10.93 million $ 2,224
Aug 10, 9 PM $ 0.0778
+0.31%
$ 10.9 million $ 2,256
Aug 10, 8 PM $ 0.0776
-1.39%
$ 10.86 million $ 2,257
Aug 10, 7 PM $ 0.0787
-0.24%
$ 11.02 million $ 2,216
Aug 10, 6 PM $ 0.0789
+2.69%
$ 11.04 million $ 2,217
Aug 10, 5 PM $ 0.0768
-0.80%
$ 10.75 million $ 2,143
Aug 10, 4 PM $ 0.0774
-3.26%
$ 10.84 million $ 2,158
Aug 10, 3 PM $ 0.08
+1.32%
$ 11.21 million $ 2,153
Aug 10, 2 PM $ 0.079
+1.54%
$ 11.06 million $ 1,511
Aug 10, 1 PM $ 0.0778
-0.03%
$ 10.89 million $ 1,412
Aug 10, 12 PM $ 0.0778
+0.24%
$ 10.89 million $ 1,440
Aug 10, 11 AM $ 0.0776
-0.47%
$ 10.87 million $ 1,427
Aug 10, 10 AM $ 0.078
+3.45%
$ 10.92 million $ 1,283
Aug 10, 9 AM $ 0.0754
+1.33%
$ 10.56 million $ 1,277
Aug 10, 8 AM $ 0.075
-3.71%
$ 10.5 million $ 1,286
Aug 10, 7 AM $ 0.0779
-2.96%
$ 10.91 million $ 1,224
Aug 10, 6 AM $ 0.0803
+6.39%
$ 11.24 million $ 1,240
Aug 10, 5 AM $ 0.0755
-2.81%
$ 10.56 million $ 1,169
Aug 10, 4 AM $ 0.0776
-2.99%
$ 10.87 million $ 1,187
Aug 10, 3 AM $ 0.08
+7.42%
$ 11.2 million $ 1,288
Aug 10, 2 AM $ 0.0745
-3.67%
$ 10.43 million $ 1,333
Aug 10, 1 AM $ 0.0773
+5.77%
$ 10.83 million $ 1,368
Aug 10, 12 AM $ 0.0731
+0.91%
$ 10.24 million $ 1,325
Aug 9, 11 PM $ 0.0759
-0.13%
$ 10.63 million $ 1,293
Aug 9, 10 PM $ 0.076
+0.77%
$ 10.64 million $ 1,362
Aug 9, 9 PM $ 0.0754
+0.00%
$ 10.56 million $ 1,428
Aug 9, 8 PM $ 0.0754
+0.00%
$ 10.56 million $ 1,497
Aug 9, 7 PM $ 0.0754
-0.89%
$ 10.56 million $ 1,532
Aug 9, 6 PM $ 0.0723
-3.59%
$ 10.12 million $ 1,532
Aug 9, 5 PM $ 0.075
+2.01%
$ 10.5 million $ 1,392
Aug 9, 4 PM $ 0.0741
-1.91%
$ 10.38 million $ 1,338
Aug 9, 3 PM $ 0.0756
-1.41%
$ 10.58 million $ 1,456
Aug 9, 2 PM $ 0.078
+4.21%
$ 10.93 million $ 1,525
Aug 9, 1 PM $ 0.0747
-5.46%
$ 10.46 million $ 1,690
Aug 9, 12 PM $ 0.077
-3.50%
$ 10.78 million $ 1,955
Aug 9, 11 AM $ 0.079
+5.35%
$ 11.06 million $ 1,948
Aug 9, 10 AM $ 0.075
-0.20%
$ 10.5 million $ 2,092
Aug 9, 9 AM $ 0.0751
-1.64%
$ 10.52 million $ 2,332
Aug 9, 8 AM $ 0.0764
+0.00%
$ 10.7 million $ 2,407
Aug 9, 7 AM $ 0.0764
-0.78%
$ 10.7 million $ 2,429
Aug 9, 6 AM $ 0.077
-0.50%
$ 10.78 million $ 2,432
Aug 9, 5 AM $ 0.0774
+6.00%
$ 10.83 million $ 2,492
Aug 9, 4 AM $ 0.073
-9.06%
$ 10.22 million $ 2,482
Aug 9, 3 AM $ 0.0803
+8.19%
$ 11.24 million $ 2,418