CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.673
+0.00%
$ 94.21 million $ 919
Jun 11, 4 PM $ 0.673
-1.45%
$ 94.21 million $ 924
Jun 11, 3 PM $ 0.683
-1.76%
$ 95.59 million $ 891
Jun 11, 2 PM $ 0.695
+1.45%
$ 97.3 million $ 857
Jun 11, 1 PM $ 0.685
+0.00%
$ 95.91 million $ 880
Jun 11, 12 PM $ 0.685
-0.93%
$ 95.91 million $ 920
Jun 11, 11 AM $ 0.692
-0.51%
$ 96.81 million $ 916
Jun 11, 10 AM $ 0.695
+2.93%
$ 97.31 million $ 910
Jun 11, 9 AM $ 0.675
-0.66%
$ 94.54 million $ 893
Jun 11, 8 AM $ 0.68
-2.53%
$ 95.17 million $ 902
Jun 11, 7 AM $ 0.697
+0.00%
$ 97.64 million $ 903
Jun 11, 6 AM $ 0.697
+3.63%
$ 97.64 million $ 898
Jun 11, 5 AM $ 0.673
-3.32%
$ 94.22 million $ 894
Jun 11, 4 AM $ 0.696
+2.57%
$ 97.45 million $ 870
Jun 11, 3 AM $ 0.679
+0.00%
$ 95.02 million $ 861
Jun 11, 2 AM $ 0.679
-2.74%
$ 95.02 million $ 852
Jun 11, 1 AM $ 0.698
+2.18%
$ 97.69 million $ 847
Jun 11, 12 AM $ 0.683
+1.19%
$ 95.61 million $ 831
Jun 10, 11 PM $ 0.675
-2.98%
$ 94.48 million $ 852
Jun 10, 10 PM $ 0.696
-0.25%
$ 97.39 million $ 866
Jun 10, 9 PM $ 0.697
+3.65%
$ 97.64 million $ 870
Jun 10, 8 PM $ 0.673
-3.50%
$ 94.2 million $ 870
Jun 10, 7 PM $ 0.697
+3.63%
$ 97.62 million $ 881
Jun 10, 6 PM $ 0.673
+0.00%
$ 94.2 million $ 885
Jun 10, 5 PM $ 0.673
+0.00%
$ 94.2 million $ 900
Jun 10, 4 PM $ 0.673
-0.31%
$ 94.2 million $ 913
Jun 10, 3 PM $ 0.675
+0.00%
$ 94.5 million $ 924
Jun 10, 2 PM $ 0.675
-3.27%
$ 94.5 million $ 956
Jun 10, 1 PM $ 0.698
+0.00%
$ 97.69 million $ 944
Jun 10, 12 PM $ 0.698
+0.11%
$ 97.69 million $ 935
Jun 10, 11 AM $ 0.697
+3.73%
$ 97.58 million $ 919
Jun 10, 10 AM $ 0.672
+0.01%
$ 94.07 million $ 925
Jun 10, 9 AM $ 0.672
-3.72%
$ 94.06 million $ 962
Jun 10, 8 AM $ 0.698
+0.00%
$ 97.69 million $ 940
Jun 10, 7 AM $ 0.698
+0.00%
$ 97.69 million $ 948
Jun 10, 6 AM $ 0.698
+3.72%
$ 97.69 million $ 948
Jun 10, 5 AM $ 0.673
+0.00%
$ 94.19 million $ 983
Jun 10, 4 AM $ 0.673
-3.56%
$ 94.19 million $ 995
Jun 10, 3 AM $ 0.696
+3.64%
$ 97.46 million $ 1,003
Jun 10, 2 AM $ 0.672
-2.21%
$ 94.03 million $ 1,032
Jun 10, 1 AM $ 0.687
+0.51%
$ 96.16 million $ 1,027
Jun 10, 12 AM $ 0.683
-1.93%
$ 95.67 million $ 1,044
Jun 9, 11 PM $ 0.697
+0.27%
$ 97.55 million $ 1,218
Jun 9, 10 PM $ 0.695
+3.39%
$ 97.28 million $ 1,222
Jun 9, 9 PM $ 0.672
-3.61%
$ 94.09 million $ 1,226
Jun 9, 8 PM $ 0.697
+3.74%
$ 97.61 million $ 1,239
Jun 9, 7 PM $ 0.672
+0.14%
$ 94.09 million $ 1,231
Jun 9, 6 PM $ 0.671
-3.72%
$ 93.97 million $ 1,240
Jun 9, 5 PM $ 0.697
+3.81%
$ 97.6 million $ 1,248
Jun 9, 4 PM $ 0.672
-0.10%
$ 94.02 million $ 1,231