CROWN Historical Data

CROWN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.789
+1.21%
$ 110.41 million $ 13,771
Mar 6, 2026 $ 0.65
-22.69%
$ 91 million $ 10,056
Mar 5, 2026 $ 0.841
-10.74%
$ 117.71 million $ 14,756
Mar 4, 2026 $ 0.942
-50.51%
$ 131.88 million $ 77,654
Mar 3, 2026 $ 1.9
+4.65%
$ 266.49 million $ 120,217
Mar 2, 2026 $ 1.75
+20.95%
$ 245 million $ 145,207
Mar 1, 2026 $ 1.45
+26.03%
$ 202.55 million $ 115,526
Feb 28, 2026 $ 0.755
-30.65%
$ 105.7 million $ 142,770
Feb 27, 2026 $ 0.32
+0.01%
$ 44.8 million $ 9,022
Feb 26, 2026 $ 0.32
+0.23%
$ 44.79 million $ 2,706
Feb 25, 2026 $ 0.319
+16.13%
$ 44.69 million $ 16,722
Feb 24, 2026 $ 0.275
+233.74%
$ 38.48 million $ 16,546
Feb 23, 2026 $ 0.0824
-6.52%
$ 11.53 million $ 3,849
Feb 22, 2026 $ 0.0881
-12.45%
$ 12.33 million $ 11,430
Feb 21, 2026 $ 0.097
-9.27%
$ 13.58 million $ 8,426
Feb 20, 2026 $ 0.105
-31.20%
$ 14.73 million $ 16,116
Feb 19, 2026 $ 0.164
+105.50%
$ 22.96 million $ 24,287
Feb 18, 2026 $ 0.027
+21.58%
$ 3.79 million $ 5,264
Feb 17, 2026 $ 0.0222
+1.65%
$ 3.11 million $ 8,088
Feb 16, 2026 $ 0.0219
-0.77%
$ 3.06 million $ 8,778
Feb 15, 2026 $ 0.0219
+0.05%
$ 3.06 million $ 8,627
Feb 14, 2026 $ 0.0219
-3.27%
$ 3.06 million $ 10,934
Feb 13, 2026 $ 0.0226
+1.75%
$ 3.17 million $ 8,525
Feb 12, 2026 $ 0.0222
+0.00%
$ 3.11 million $ 8,753
Feb 11, 2026 $ 0.0222
-1.68%
$ 3.11 million $ 8,795
Feb 10, 2026 $ 0.0222
+0.00%
$ 3.11 million $ 8,761
Feb 9, 2026 $ 0.0222
+0.00%
$ 3.11 million $ 8,775
Feb 8, 2026 $ 0.0222
-1.72%
$ 3.11 million $ 8,387
Feb 7, 2026 $ 0.0226
+1.76%
$ 3.11 million $ 19,768
Feb 6, 2026 $ 0.0222
+0.00%
$ 3.17 million $ 18,698
Feb 5, 2026 $ 0.0222
-1.77%
$ 3.11 million $ 12,411
Feb 4, 2026 $ 0.0226
+1.80%
$ 3.17 million $ 11,919
Feb 3, 2026 $ 0.0222
-1.72%
$ 3.11 million $ 12,370
Feb 2, 2026 $ 0.0226
-0.04%
$ 3.17 million $ 11,938
Feb 1, 2026 $ 0.0226
+1.34%
$ 3.17 million $ 11,726
Jan 31, 2026 $ 0.0223
-2.06%
$ 3.12 million $ 12,098
Jan 30, 2026 $ 0.0228
+0.04%
$ 3.19 million $ 12,461
Jan 29, 2026 $ 0.0228
+0.89%
$ 3.14 million $ 11,956
Jan 28, 2026 $ 0.0229
+1.37%
$ 3.2 million $ 12,178
Jan 27, 2026 $ 0.0226
+0.00%
$ 3.16 million $ 11,899
Jan 26, 2026 $ 0.0229
+0.09%
$ 3.21 million $ 11,370
Jan 25, 2026 $ 0.0229
-1.46%
$ 3.21 million $ 12,426
Jan 24, 2026 $ 0.023
-1.46%
$ 3.21 million $ 12,199
Jan 23, 2026 $ 0.0233
+3.56%
$ 3.26 million $ 16,548
Jan 22, 2026 $ 0.0225
-1.75%
$ 3.15 million $ 12,516
Jan 21, 2026 $ 0.0229
+1.78%
$ 3.21 million $ 12,365
Jan 20, 2026 $ 0.0225
-1.75%
$ 3.21 million $ 12,102
Jan 19, 2026 $ 0.0229
+0.04%
$ 3.21 million $ 12,281
Jan 18, 2026 $ 0.0229
+0.00%
$ 3.2 million $ 12,360
Jan 17, 2026 $ 0.0229
+1.78%
$ 3.2 million $ 12,274