CROWN Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 0.0759
+0.00%
$ 10.63 million $ 820
11:33 AM $ 0.0759
+0.00%
$ 10.63 million $ 820
11:32 AM $ 0.0759
+0.00%
$ 10.63 million $ 820
11:31 AM $ 0.0759
+0.00%
$ 10.63 million $ 820
11:30 AM $ 0.0759
+0.00%
$ 10.63 million $ 820
11:29 AM $ 0.0759
+2.29%
$ 10.63 million $ 820
11:28 AM $ 0.0742
+0.00%
$ 10.63 million $ 809
11:27 AM $ 0.0742
+0.00%
$ 10.63 million $ 809
11:26 AM $ 0.0742
+0.00%
$ 10.63 million $ 809
11:25 AM $ 0.0742
+0.00%
$ 10.63 million $ 809
11:24 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:23 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:22 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:21 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:20 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
11:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
11:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
11:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
11:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
11:04 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
11:03 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
11:02 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
11:01 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
11:00 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
10:59 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:58 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:57 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:56 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
10:55 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
10:54 AM $ 0.0742
+0.00%
$ 10.39 million $ 803
10:53 AM $ 0.0742
+0.00%
$ 10.39 million $ 803
10:52 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:51 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:50 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:49 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:48 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:47 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:46 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 807