CROWN Historical Data

CROWN Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.662
+3.14%
$ 92.75 million $ 848
Jun 16, 6 AM $ 0.642
-3.31%
$ 89.93 million $ 842
Jun 16, 5 AM $ 0.664
+3.02%
$ 93 million $ 840
Jun 16, 4 AM $ 0.645
+0.20%
$ 90.27 million $ 833
Jun 16, 3 AM $ 0.644
-1.22%
$ 90.09 million $ 809
Jun 16, 2 AM $ 0.651
-0.09%
$ 91.21 million $ 786
Jun 16, 1 AM $ 0.652
-0.46%
$ 91.29 million $ 810
Jun 16, 12 AM $ 0.655
-1.33%
$ 91.71 million $ 806
Jun 15, 11 PM $ 0.664
+0.01%
$ 92.95 million $ 798
Jun 15, 10 PM $ 0.664
+1.61%
$ 92.95 million $ 785
Jun 15, 9 PM $ 0.653
-1.65%
$ 91.47 million $ 781
Jun 15, 8 PM $ 0.664
+1.66%
$ 93.01 million $ 780
Jun 15, 7 PM $ 0.654
+0.00%
$ 91.49 million $ 779
Jun 15, 6 PM $ 0.654
-1.70%
$ 91.49 million $ 780
Jun 15, 5 PM $ 0.665
+2.42%
$ 93.08 million $ 780
Jun 15, 4 PM $ 0.649
+0.13%
$ 90.88 million $ 784
Jun 15, 3 PM $ 0.648
-2.55%
$ 90.76 million $ 816
Jun 15, 2 PM $ 0.665
+2.34%
$ 93.13 million $ 829
Jun 15, 1 PM $ 0.65
+0.15%
$ 91 million $ 822
Jun 15, 12 PM $ 0.649
+0.00%
$ 90.86 million $ 849
Jun 15, 11 AM $ 0.649
+0.00%
$ 90.86 million $ 882
Jun 15, 10 AM $ 0.649
+0.47%
$ 90.86 million $ 926
Jun 15, 9 AM $ 0.646
+0.18%
$ 90.44 million $ 939
Jun 15, 8 AM $ 0.645
-3.20%
$ 90.27 million $ 978
Jun 15, 7 AM $ 0.666
+0.00%
$ 93.25 million $ 963
Jun 15, 6 AM $ 0.666
+3.30%
$ 93.25 million $ 923
Jun 15, 5 AM $ 0.645
-2.89%
$ 90.27 million $ 862
Jun 15, 4 AM $ 0.664
+0.00%
$ 92.96 million $ 829
Jun 15, 3 AM $ 0.664
-0.26%
$ 92.96 million $ 825
Jun 15, 2 AM $ 0.666
+0.00%
$ 93.2 million $ 797
Jun 15, 1 AM $ 0.666
+2.92%
$ 93.2 million $ 745
Jun 15, 12 AM $ 0.647
+0.00%
$ 90.55 million $ 719
Jun 14, 11 PM $ 0.647
-2.68%
$ 90.55 million $ 740
Jun 14, 10 PM $ 0.665
-0.03%
$ 93.05 million $ 733
Jun 14, 9 PM $ 0.665
+0.01%
$ 93.08 million $ 689
Jun 14, 8 PM $ 0.665
+3.08%
$ 93.07 million $ 649
Jun 14, 7 PM $ 0.645
-2.99%
$ 90.29 million $ 610
Jun 14, 6 PM $ 0.665
+0.13%
$ 93.07 million $ 597
Jun 14, 5 PM $ 0.664
+2.52%
$ 92.95 million $ 593
Jun 14, 4 PM $ 0.648
-2.62%
$ 90.67 million $ 665
Jun 14, 3 PM $ 0.655
-0.30%
$ 91.76 million $ 651
Jun 14, 2 PM $ 0.657
+1.73%
$ 92.04 million $ 650
Jun 14, 1 PM $ 0.646
+0.24%
$ 90.47 million $ 647
Jun 14, 12 PM $ 0.645
-3.09%
$ 90.25 million $ 623
Jun 14, 11 AM $ 0.665
+0.03%
$ 93.13 million $ 616
Jun 14, 10 AM $ 0.645
+0.00%
$ 90.27 million $ 608
Jun 14, 9 AM $ 0.645
-1.84%
$ 90.27 million $ 611
Jun 14, 8 AM $ 0.658
-1.20%
$ 92.16 million $ 561
Jun 14, 7 AM $ 0.666
+0.00%
$ 93.27 million $ 530
Jun 14, 6 AM $ 0.666
+0.00%
$ 93.27 million $ 534