CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.632
-0.19%
$ 88.47 million $ 913
Jun 18, 7 AM $ 0.633
-4.81%
$ 88.65 million $ 904
Jun 18, 6 AM $ 0.665
-0.23%
$ 93.13 million $ 850
Jun 18, 5 AM $ 0.667
+5.46%
$ 93.35 million $ 842
Jun 18, 4 AM $ 0.633
+0.24%
$ 88.69 million $ 801
Jun 18, 3 AM $ 0.632
-3.02%
$ 88.47 million $ 783
Jun 18, 2 AM $ 0.652
+0.35%
$ 91.23 million $ 755
Jun 18, 1 AM $ 0.649
+2.59%
$ 90.92 million $ 747
Jun 18, 12 AM $ 0.633
+0.00%
$ 88.62 million $ 762
Jun 17, 11 PM $ 0.632
-3.52%
$ 88.48 million $ 802
Jun 17, 10 PM $ 0.655
-0.16%
$ 91.7 million $ 797
Jun 17, 9 PM $ 0.656
+2.67%
$ 91.85 million $ 789
Jun 17, 8 PM $ 0.639
+1.27%
$ 89.45 million $ 759
Jun 17, 7 PM $ 0.631
-2.15%
$ 88.33 million $ 755
Jun 17, 6 PM $ 0.645
-2.22%
$ 90.27 million $ 742
Jun 17, 5 PM $ 0.659
+2.17%
$ 92.32 million $ 748
Jun 17, 4 PM $ 0.645
-0.96%
$ 90.36 million $ 760
Jun 17, 3 PM $ 0.66
-0.02%
$ 92.4 million $ 777
Jun 17, 2 PM $ 0.66
+0.02%
$ 92.42 million $ 789
Jun 17, 1 PM $ 0.662
+2.46%
$ 92.62 million $ 759
Jun 17, 12 PM $ 0.646
+0.14%
$ 90.4 million $ 744
Jun 17, 11 AM $ 0.645
-2.53%
$ 90.27 million $ 745
Jun 17, 10 AM $ 0.662
+2.28%
$ 92.62 million $ 696
Jun 17, 9 AM $ 0.647
+0.00%
$ 90.55 million $ 651
Jun 17, 8 AM $ 0.647
-2.53%
$ 90.55 million $ 619
Jun 17, 7 AM $ 0.664
+0.02%
$ 92.9 million $ 603
Jun 17, 6 AM $ 0.663
-0.03%
$ 92.89 million $ 656
Jun 17, 5 AM $ 0.664
+3.06%
$ 92.91 million $ 675
Jun 17, 4 AM $ 0.644
-0.62%
$ 90.16 million $ 690
Jun 17, 3 AM $ 0.648
+0.31%
$ 90.72 million $ 679
Jun 17, 2 AM $ 0.646
-2.63%
$ 90.44 million $ 727
Jun 17, 1 AM $ 0.663
-0.02%
$ 92.88 million $ 739
Jun 17, 12 AM $ 0.664
+2.40%
$ 92.9 million $ 739
Jun 16, 11 PM $ 0.648
-2.12%
$ 90.72 million $ 739
Jun 16, 10 PM $ 0.662
+0.01%
$ 92.69 million $ 737
Jun 16, 9 PM $ 0.662
-0.16%
$ 92.68 million $ 765
Jun 16, 8 PM $ 0.663
+2.78%
$ 92.83 million $ 778
Jun 16, 7 PM $ 0.645
-2.75%
$ 90.32 million $ 787
Jun 16, 6 PM $ 0.663
+2.86%
$ 92.87 million $ 787
Jun 16, 5 PM $ 0.645
-2.43%
$ 90.29 million $ 787
Jun 16, 4 PM $ 0.661
-0.31%
$ 92.54 million $ 795
Jun 16, 3 PM $ 0.663
-0.16%
$ 92.83 million $ 756
Jun 16, 2 PM $ 0.664
+0.17%
$ 92.97 million $ 768
Jun 16, 1 PM $ 0.663
+2.71%
$ 92.82 million $ 798
Jun 16, 12 PM $ 0.645
+0.00%
$ 90.37 million $ 802
Jun 16, 11 AM $ 0.645
+0.15%
$ 90.37 million $ 785
Jun 16, 10 AM $ 0.645
+0.00%
$ 90.24 million $ 785
Jun 16, 9 AM $ 0.645
+0.00%
$ 90.24 million $ 809
Jun 16, 8 AM $ 0.645
-2.70%
$ 90.24 million $ 818
Jun 16, 7 AM $ 0.662
+3.14%
$ 92.75 million $ 848