Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CROWN Historical Data

CROWN Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $0.102
+13.72%
$14.3 million $3,008
Aug 5, 10 PM $0.0898
-1.91%
$12.58 million $2,915
Aug 5, 9 PM $0.0916
-0.41%
$12.82 million $2,737
Aug 5, 8 PM $0.092
+22.56%
$12.88 million $2,208
Aug 5, 7 PM $0.075
-5.07%
$10.51 million $2,000
Aug 5, 6 PM $0.079
+17.43%
$11.07 million $1,938
Aug 5, 5 PM $0.0673
-40.43%
$9.42 million $1,831
Aug 5, 4 PM $0.113
+36.10%
$15.82 million $1,654
Aug 5, 3 PM $0.083
-6.04%
$11.62 million $1,528
Aug 5, 2 PM $0.0884
+1.68%
$12.37 million $1,671
Aug 5, 1 PM $0.0869
-19.53%
$12.17 million $1,668
Aug 5, 12 PM $0.091
+1.11%
$12.74 million $1,641
Aug 5, 11 AM $0.09
+0.35%
$12.6 million $1,595
Aug 5, 10 AM $0.0897
+19.59%
$12.56 million $1,449
Aug 5, 9 AM $0.09
-14.29%
$12.6 million $1,392
Aug 5, 8 AM $0.105
-5.66%
$14.7 million $1,329
Aug 5, 7 AM $0.111
+0.22%
$15.58 million $1,257
Aug 5, 6 AM $0.111
+15.92%
$15.55 million $1,297
Aug 5, 5 AM $0.0958
-5.77%
$13.41 million $1,331
Aug 5, 4 AM $0.105
+7.53%
$14.63 million $1,197
Aug 5, 3 AM $0.104
+31.84%
$14.49 million $1,157
Aug 5, 2 AM $0.073
+10.65%
$10.22 million $1,098
Aug 5, 1 AM $0.066
-58.23%
$9.24 million $1,071
Aug 5, 12 AM $0.158
+6.63%
$22.12 million $827
Aug 4, 11 PM $0.148
-2.69%
$20.74 million $672
Aug 4, 10 PM $0.152
+0.00%
$21.32 million $694
Aug 4, 9 PM $0.152
-0.60%
$21.32 million $784
Aug 4, 8 PM $0.153
+2.97%
$21.45 million $851
Aug 4, 7 PM $0.149
+0.00%
$20.83 million $842
Aug 4, 6 PM $0.149
-1.74%
$20.83 million $865
Aug 4, 5 PM $0.159
+0.00%
$22.26 million $930
Aug 4, 4 PM $0.159
-1.85%
$22.26 million $975
Aug 4, 3 PM $0.162
+1.92%
$22.68 million $946
Aug 4, 2 PM $0.159
-0.66%
$22.25 million $866
Aug 4, 1 PM $0.16
-3.09%
$22.4 million $1,304
Aug 4, 12 PM $0.165
+0.21%
$23.11 million $1,344
Aug 4, 11 AM $0.165
+0.00%
$23.07 million $1,514
Aug 4, 10 AM $0.165
+0.00%
$23.07 million $1,741
Aug 4, 9 AM $0.165
-0.01%
$23.07 million $1,787
Aug 4, 8 AM $0.165
-5.80%
$23.07 million $1,787
Aug 4, 7 AM $0.175
-2.15%
$24.49 million $1,781
Aug 4, 6 AM $0.179
+17.21%
$25.03 million $1,878
Aug 4, 5 AM $0.153
+0.52%
$21.35 million $1,813
Aug 4, 4 AM $0.152
-0.18%
$21.24 million $1,888
Aug 4, 3 AM $0.152
+0.18%
$21.28 million $1,884
Aug 4, 2 AM $0.152
-9.96%
$21.24 million $1,883
Aug 4, 1 AM $0.169
+0.00%
$23.59 million $1,868
Aug 4, 12 AM $0.169
+0.05%
$23.59 million $1,866
Aug 3, 11 PM $0.168
-5.01%
$23.58 million $1,967
Aug 3, 10 PM $0.177
-9.92%
$24.82 million $1,947