CROWN Historical Data

CROWN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.896
-0.09%
$ 125.4 million $ 2,883
Jun 20, 1 PM $ 0.897
+0.00%
$ 125.52 million $ 2,877
Jun 20, 12 PM $ 0.897
+0.00%
$ 125.52 million $ 2,834
Jun 20, 11 AM $ 0.897
+0.00%
$ 125.52 million $ 2,818
Jun 20, 10 AM $ 0.897
+0.00%
$ 125.52 million $ 2,809
Jun 20, 9 AM $ 0.897
+0.00%
$ 125.52 million $ 2,785
Jun 20, 8 AM $ 0.897
-0.06%
$ 125.52 million $ 2,766
Jun 20, 7 AM $ 0.865
-3.56%
$ 121.12 million $ 2,673
Jun 20, 6 AM $ 0.897
+0.00%
$ 125.59 million $ 2,623
Jun 20, 5 AM $ 0.897
+0.00%
$ 125.59 million $ 2,618
Jun 19, 11 PM $ 0.67
+0.85%
$ 93.8 million $ 1,225
Jun 19, 10 PM $ 0.664
+2.83%
$ 93.01 million $ 1,234
Jun 19, 9 PM $ 0.646
+0.00%
$ 90.45 million $ 1,241
Jun 19, 8 PM $ 0.646
-2.82%
$ 90.45 million $ 1,257
Jun 19, 7 PM $ 0.665
+2.90%
$ 93.07 million $ 1,263
Jun 19, 6 PM $ 0.646
-2.94%
$ 90.45 million $ 1,259
Jun 19, 5 PM $ 0.666
+2.94%
$ 93.19 million $ 1,247
Jun 19, 4 PM $ 0.647
-0.16%
$ 90.52 million $ 1,251
Jun 19, 3 PM $ 0.648
-2.59%
$ 90.67 million $ 1,251
Jun 19, 2 PM $ 0.665
+3.61%
$ 93.08 million $ 1,228
Jun 19, 1 PM $ 0.642
-3.63%
$ 89.83 million $ 1,213
Jun 19, 12 PM $ 0.666
+0.00%
$ 93.22 million $ 1,229
Jun 19, 11 AM $ 0.666
-0.08%
$ 93.22 million $ 1,221
Jun 19, 10 AM $ 0.666
+5.60%
$ 93.29 million $ 1,223
Jun 19, 9 AM $ 0.631
-4.72%
$ 88.34 million $ 1,236
Jun 19, 8 AM $ 0.662
+0.00%
$ 92.72 million $ 1,213
Jun 19, 7 AM $ 0.662
-0.29%
$ 92.72 million $ 1,218
Jun 19, 6 AM $ 0.664
+4.23%
$ 92.99 million $ 1,259
Jun 19, 5 AM $ 0.637
-3.50%
$ 89.22 million $ 1,260
Jun 19, 4 AM $ 0.66
-0.59%
$ 92.45 million $ 1,283
Jun 19, 3 AM $ 0.664
+0.00%
$ 92.99 million $ 1,298
Jun 19, 2 AM $ 0.664
+0.00%
$ 92.99 million $ 1,298
Jun 19, 1 AM $ 0.664
+0.00%
$ 92.99 million $ 1,294
Jun 19, 12 AM $ 0.664
+2.42%
$ 92.99 million $ 1,271
Jun 18, 11 PM $ 0.649
-1.97%
$ 90.8 million $ 924
Jun 18, 10 PM $ 0.662
+2.09%
$ 92.62 million $ 927
Jun 18, 9 PM $ 0.648
+0.05%
$ 90.72 million $ 935
Jun 18, 8 PM $ 0.648
-2.63%
$ 90.67 million $ 942
Jun 18, 7 PM $ 0.665
-0.17%
$ 93.12 million $ 946
Jun 18, 6 PM $ 0.666
+0.03%
$ 93.28 million $ 955
Jun 18, 5 PM $ 0.666
+2.03%
$ 93.25 million $ 953
Jun 18, 4 PM $ 0.653
-0.76%
$ 91.39 million $ 925
Jun 18, 3 PM $ 0.658
+0.40%
$ 92.1 million $ 922
Jun 18, 2 PM $ 0.655
-1.44%
$ 91.73 million $ 908
Jun 18, 1 PM $ 0.665
+0.28%
$ 93.08 million $ 907
Jun 18, 12 PM $ 0.663
-0.07%
$ 92.82 million $ 913
Jun 18, 11 AM $ 0.663
-0.20%
$ 92.88 million $ 902
Jun 18, 10 AM $ 0.665
+5.20%
$ 93.07 million $ 910
Jun 18, 9 AM $ 0.632
+0.00%
$ 88.47 million $ 914
Jun 18, 8 AM $ 0.632
-0.19%
$ 88.47 million $ 913