CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.651
+0.00%
$ 91.21 million $ 802
2:17 AM $ 0.651
+0.00%
$ 91.21 million $ 802
2:16 AM $ 0.651
+0.00%
$ 91.21 million $ 802
2:15 AM $ 0.651
+0.00%
$ 91.21 million $ 802
2:14 AM $ 0.651
+0.00%
$ 91.21 million $ 806
2:13 AM $ 0.651
+0.00%
$ 91.21 million $ 806
2:12 AM $ 0.651
+0.00%
$ 91.21 million $ 806
2:11 AM $ 0.651
+0.00%
$ 91.21 million $ 806
2:10 AM $ 0.651
+0.00%
$ 91.21 million $ 806
2:09 AM $ 0.651
+0.00%
$ 91.21 million $ 810
2:08 AM $ 0.658
+0.00%
$ 91.21 million $ 810
2:07 AM $ 0.658
+0.00%
$ 91.21 million $ 806
2:06 AM $ 0.658
+0.00%
$ 91.21 million $ 810
2:05 AM $ 0.658
+0.00%
$ 91.21 million $ 810
2:04 AM $ 0.658
+0.00%
$ 92.12 million $ 810
2:03 AM $ 0.658
+0.00%
$ 92.12 million $ 810
2:02 AM $ 0.658
+0.00%
$ 92.12 million $ 810
2:01 AM $ 0.658
+0.00%
$ 92.12 million $ 810
2:00 AM $ 0.658
+0.91%
$ 92.12 million $ 810
1:59 AM $ 0.652
+0.00%
$ 91.29 million $ 810
1:58 AM $ 0.652
+0.00%
$ 91.29 million $ 810
1:57 AM $ 0.652
+0.00%
$ 91.29 million $ 810
1:56 AM $ 0.651
-1.28%
$ 91.29 million $ 810
1:55 AM $ 0.659
+0.00%
$ 91.29 million $ 809
1:54 AM $ 0.659
+0.00%
$ 92.29 million $ 809
1:53 AM $ 0.659
+0.00%
$ 92.29 million $ 809
1:52 AM $ 0.659
+0.00%
$ 92.29 million $ 809
1:51 AM $ 0.659
+0.00%
$ 92.29 million $ 805
1:50 AM $ 0.654
+0.00%
$ 92.29 million $ 805
1:49 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:48 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:47 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:46 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:45 AM $ 0.654
+0.00%
$ 91.63 million $ 812
1:44 AM $ 0.654
+0.00%
$ 91.63 million $ 812
1:43 AM $ 0.654
+0.00%
$ 91.63 million $ 808
1:42 AM $ 0.654
-1.37%
$ 91.63 million $ 808
1:41 AM $ 0.664
+0.00%
$ 91.63 million $ 808
1:40 AM $ 0.664
+0.00%
$ 91.63 million $ 808
1:39 AM $ 0.664
+0.00%
$ 92.9 million $ 808
1:38 AM $ 0.664
+0.00%
$ 92.9 million $ 808
1:37 AM $ 0.664
+0.00%
$ 92.9 million $ 800
1:36 AM $ 0.664
+0.00%
$ 92.9 million $ 800
1:35 AM $ 0.664
+0.00%
$ 92.9 million $ 806
1:34 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:33 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:32 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:31 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:30 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:29 AM $ 0.664
+0.00%
$ 93.01 million $ 802