Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 AM $0.0745
-3.67%
$10.43 million $1,333
Aug 10, 1 AM $0.0773
+5.77%
$10.83 million $1,368
Aug 10, 12 AM $0.0731
+0.91%
$10.24 million $1,325
Aug 9, 11 PM $0.0759
-0.13%
$10.63 million $1,293
Aug 9, 10 PM $0.076
+0.77%
$10.64 million $1,362
Aug 9, 9 PM $0.0754
+0.00%
$10.56 million $1,428
Aug 9, 8 PM $0.0754
+0.00%
$10.56 million $1,497
Aug 9, 7 PM $0.0754
-0.89%
$10.56 million $1,532
Aug 9, 6 PM $0.0723
-3.59%
$10.12 million $1,532
Aug 9, 5 PM $0.075
+2.01%
$10.5 million $1,392
Aug 9, 4 PM $0.0741
-1.91%
$10.38 million $1,338
Aug 9, 3 PM $0.0756
-1.41%
$10.58 million $1,456
Aug 9, 2 PM $0.078
+4.21%
$10.93 million $1,525
Aug 9, 1 PM $0.0747
-5.46%
$10.46 million $1,690
Aug 9, 12 PM $0.077
-3.50%
$10.78 million $1,955
Aug 9, 11 AM $0.079
+5.35%
$11.06 million $1,948
Aug 9, 10 AM $0.075
-0.20%
$10.5 million $2,092
Aug 9, 9 AM $0.0751
-1.64%
$10.52 million $2,332
Aug 9, 8 AM $0.0764
+0.00%
$10.7 million $2,407
Aug 9, 7 AM $0.0764
-0.78%
$10.7 million $2,429
Aug 9, 6 AM $0.077
-0.50%
$10.78 million $2,432
Aug 9, 5 AM $0.0774
+6.00%
$10.83 million $2,492
Aug 9, 4 AM $0.073
-9.06%
$10.22 million $2,482
Aug 9, 3 AM $0.0803
+8.19%
$11.24 million $2,418
Aug 9, 2 AM $0.0742
+0.27%
$10.39 million $2,444
Aug 9, 1 AM $0.074
+0.00%
$10.36 million $2,454
Aug 9, 12 AM $0.074
+1.56%
$10.36 million $2,496
Aug 8, 11 PM $0.0732
-9.21%
$10.24 million $2,561
Aug 8, 10 PM $0.0806
+0.46%
$11.28 million $2,547
Aug 8, 9 PM $0.0802
+1.31%
$11.23 million $2,550
Aug 8, 8 PM $0.0792
-0.93%
$11.08 million $2,473
Aug 8, 7 PM $0.0799
+2.80%
$11.19 million $2,451
Aug 8, 6 PM $0.0777
-1.56%
$10.88 million $2,415
Aug 8, 5 PM $0.079
-0.33%
$11.05 million $2,435
Aug 8, 4 PM $0.0792
+0.32%
$11.09 million $2,475
Aug 8, 3 PM $0.079
+1.26%
$11.06 million $2,366
Aug 8, 2 PM $0.078
+2.39%
$10.92 million $2,326
Aug 8, 1 PM $0.0762
-3.70%
$10.66 million $2,178
Aug 8, 12 PM $0.0791
+4.23%
$11.07 million $1,998
Aug 8, 11 AM $0.0759
-2.46%
$10.62 million $1,965
Aug 8, 10 AM $0.0778
-0.26%
$10.89 million $1,851
Aug 8, 9 AM $0.077
-3.70%
$10.78 million $1,641
Aug 8, 8 AM $0.08
+0.33%
$11.19 million $1,550
Aug 8, 7 AM $0.0824
-6.83%
$11.54 million $1,585
Aug 8, 6 AM $0.0885
+10.07%
$12.38 million $1,572
Aug 8, 5 AM $0.0804
-0.77%
$11.25 million $1,507
Aug 8, 4 AM $0.081
-8.36%
$11.34 million $1,499
Aug 8, 3 AM $0.0884
+8.44%
$12.37 million $1,483
Aug 8, 2 AM $0.0815
+0.20%
$11.41 million $1,414
Aug 8, 1 AM $0.0813
-1.30%
$11.39 million $1,356