CROWN Historical Data

CROWN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.839
-2.79%
$ 117.45 million $ 852
Jun 22, 2 PM $ 0.863
-0.80%
$ 120.83 million $ 806
Jun 22, 1 PM $ 0.87
+0.57%
$ 121.8 million $ 764
Jun 22, 12 PM $ 0.865
-0.11%
$ 121.1 million $ 769
Jun 22, 11 AM $ 0.866
+0.17%
$ 121.24 million $ 821
Jun 22, 10 AM $ 0.865
+2.91%
$ 121.04 million $ 881
Jun 22, 9 AM $ 0.84
-3.33%
$ 117.61 million $ 937
Jun 22, 8 AM $ 0.869
+0.00%
$ 121.67 million $ 953
Jun 22, 7 AM $ 0.869
+0.00%
$ 121.67 million $ 989
Jun 22, 6 AM $ 0.869
+2.54%
$ 121.67 million $ 1,078
Jun 22, 5 AM $ 0.848
+0.03%
$ 118.65 million $ 1,194
Jun 22, 4 AM $ 0.847
-3.80%
$ 118.61 million $ 1,221
Jun 22, 3 AM $ 0.881
+0.00%
$ 123.3 million $ 1,185
Jun 22, 2 AM $ 0.881
+0.00%
$ 123.3 million $ 1,201
Jun 22, 1 AM $ 0.881
-1.37%
$ 123.3 million $ 1,216
Jun 22, 12 AM $ 0.893
+0.11%
$ 125.01 million $ 1,146
Jun 21, 11 PM $ 0.892
+0.11%
$ 124.88 million $ 1,162
Jun 21, 10 PM $ 0.891
+0.00%
$ 124.74 million $ 1,168
Jun 21, 9 PM $ 0.891
+0.00%
$ 124.74 million $ 1,280
Jun 21, 8 PM $ 0.891
-0.11%
$ 124.74 million $ 1,241
Jun 21, 7 PM $ 0.892
+0.00%
$ 124.88 million $ 1,251
Jun 21, 6 PM $ 0.892
+0.00%
$ 124.88 million $ 1,348
Jun 21, 5 PM $ 0.892
+0.00%
$ 124.88 million $ 1,450
Jun 21, 4 PM $ 0.892
+0.00%
$ 124.88 million $ 1,529
Jun 21, 3 PM $ 0.892
+0.00%
$ 124.88 million $ 1,634
Jun 21, 2 PM $ 0.892
+0.00%
$ 124.88 million $ 1,665
Jun 21, 1 PM $ 0.892
+0.00%
$ 124.88 million $ 1,718
Jun 21, 12 PM $ 0.892
+0.00%
$ 124.88 million $ 1,739
Jun 21, 11 AM $ 0.892
+0.00%
$ 124.88 million $ 1,739
Jun 21, 10 AM $ 0.892
+0.00%
$ 124.88 million $ 1,712
Jun 21, 9 AM $ 0.892
+0.00%
$ 124.88 million $ 1,686
Jun 21, 8 AM $ 0.892
+0.00%
$ 124.88 million $ 1,717
Jun 21, 7 AM $ 0.892
+0.00%
$ 124.88 million $ 1,715
Jun 21, 6 AM $ 0.892
+0.00%
$ 124.88 million $ 1,760
Jun 21, 5 AM $ 0.892
+0.00%
$ 124.88 million $ 1,649
Jun 21, 4 AM $ 0.892
+0.00%
$ 124.88 million $ 1,649
Jun 21, 3 AM $ 0.892
+0.00%
$ 124.88 million $ 1,644
Jun 21, 2 AM $ 0.892
+0.00%
$ 124.88 million $ 1,643
Jun 21, 1 AM $ 0.892
+0.00%
$ 124.88 million $ 1,631
Jun 21, 12 AM $ 0.892
+0.00%
$ 124.88 million $ 1,955
Jun 20, 11 PM $ 0.892
+0.00%
$ 124.88 million $ 1,949
Jun 20, 10 PM $ 0.892
+3.94%
$ 124.88 million $ 3,201
Jun 20, 9 PM $ 0.858
+0.00%
$ 120.14 million $ 3,054
Jun 20, 8 PM $ 0.858
+0.01%
$ 120.14 million $ 3,074
Jun 20, 7 PM $ 0.858
+0.02%
$ 120.13 million $ 3,058
Jun 20, 6 PM $ 0.858
+0.05%
$ 120.1 million $ 3,008
Jun 20, 5 PM $ 0.857
+0.10%
$ 120.04 million $ 2,958
Jun 20, 4 PM $ 0.857
-4.17%
$ 119.93 million $ 2,923
Jun 20, 3 PM $ 0.894
-0.21%
$ 125.14 million $ 2,872
Jun 20, 2 PM $ 0.896
-0.09%
$ 125.4 million $ 2,883