CROWN Historical Data

CROWN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.824
+1.57%
$ 115.4 million $ 942
Jun 24, 3 PM $ 0.811
+0.08%
$ 113.61 million $ 943
Jun 24, 2 PM $ 0.811
-3.02%
$ 113.52 million $ 929
Jun 24, 1 PM $ 0.836
-0.01%
$ 117.05 million $ 928
Jun 24, 12 PM $ 0.836
-0.21%
$ 117.07 million $ 998
Jun 24, 11 AM $ 0.838
+0.19%
$ 117.31 million $ 1,011
Jun 24, 10 AM $ 0.836
+1.52%
$ 117.08 million $ 1,019
Jun 24, 9 AM $ 0.824
+1.62%
$ 115.33 million $ 980
Jun 24, 8 AM $ 0.811
+0.70%
$ 113.49 million $ 961
Jun 24, 7 AM $ 0.805
+0.11%
$ 112.7 million $ 969
Jun 24, 6 AM $ 0.803
-4.43%
$ 112.46 million $ 964
Jun 24, 5 AM $ 0.841
-0.38%
$ 117.67 million $ 955
Jun 24, 4 AM $ 0.844
+0.21%
$ 118.12 million $ 1,049
Jun 24, 3 AM $ 0.842
-0.05%
$ 117.88 million $ 1,083
Jun 24, 2 AM $ 0.842
-0.16%
$ 117.94 million $ 1,073
Jun 24, 1 AM $ 0.844
+3.98%
$ 118.12 million $ 1,129
Jun 24, 12 AM $ 0.811
-0.36%
$ 113.6 million $ 1,254
Jun 23, 11 PM $ 0.814
-1.12%
$ 114.01 million $ 1,285
Jun 23, 10 PM $ 0.824
-2.05%
$ 115.29 million $ 1,307
Jun 23, 9 PM $ 0.841
+3.23%
$ 117.7 million $ 1,342
Jun 23, 8 PM $ 0.814
-3.47%
$ 114.02 million $ 1,344
Jun 23, 7 PM $ 0.844
+3.86%
$ 118.12 million $ 1,345
Jun 23, 6 PM $ 0.812
-0.28%
$ 113.72 million $ 1,357
Jun 23, 5 PM $ 0.815
-3.05%
$ 114.04 million $ 1,355
Jun 23, 4 PM $ 0.84
+4.15%
$ 117.63 million $ 1,346
Jun 23, 3 PM $ 0.807
-3.84%
$ 112.94 million $ 1,359
Jun 23, 2 PM $ 0.839
-0.11%
$ 117.45 million $ 1,367
Jun 23, 1 PM $ 0.84
+3.20%
$ 117.58 million $ 1,402
Jun 23, 12 PM $ 0.814
+0.00%
$ 113.93 million $ 1,354
Jun 23, 11 AM $ 0.814
-1.06%
$ 113.93 million $ 1,324
Jun 23, 10 AM $ 0.823
-0.20%
$ 115.16 million $ 1,300
Jun 23, 9 AM $ 0.824
-0.71%
$ 115.39 million $ 1,314
Jun 23, 8 AM $ 0.816
+0.06%
$ 114.17 million $ 1,322
Jun 23, 7 AM $ 0.815
-2.71%
$ 114.1 million $ 1,289
Jun 23, 6 AM $ 0.838
+4.08%
$ 117.28 million $ 1,264
Jun 23, 5 AM $ 0.805
-1.98%
$ 112.68 million $ 1,256
Jun 23, 4 AM $ 0.843
+0.00%
$ 118.05 million $ 1,147
Jun 23, 3 AM $ 0.843
-0.12%
$ 118.05 million $ 1,228
Jun 23, 2 AM $ 0.844
+0.27%
$ 118.19 million $ 1,231
Jun 23, 1 AM $ 0.842
-1.98%
$ 117.87 million $ 1,173
Jun 23, 12 AM $ 0.839
-1.58%
$ 117.49 million $ 1,138
Jun 22, 11 PM $ 0.853
-1.20%
$ 119.37 million $ 1,091
Jun 22, 10 PM $ 0.863
+3.35%
$ 120.82 million $ 1,065
Jun 22, 9 PM $ 0.834
+0.23%
$ 116.81 million $ 1,055
Jun 22, 8 PM $ 0.832
-0.42%
$ 116.55 million $ 1,055
Jun 22, 7 PM $ 0.836
-1.55%
$ 117.04 million $ 1,053
Jun 22, 6 PM $ 0.849
+1.94%
$ 118.88 million $ 1,005
Jun 22, 5 PM $ 0.833
-3.37%
$ 116.62 million $ 956
Jun 22, 4 PM $ 0.862
+2.75%
$ 120.68 million $ 909
Jun 22, 3 PM $ 0.839
-2.79%
$ 117.45 million $ 852