CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0742
+0.00%
$ 10.39 million $ 797
10:59 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:58 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:57 AM $ 0.0742
+0.00%
$ 10.39 million $ 802
10:56 AM $ 0.0742
+0.00%
$ 10.39 million $ 805
10:55 AM $ 0.0742
+0.00%
$ 10.39 million $ 801
10:54 AM $ 0.0742
+0.00%
$ 10.39 million $ 803
10:53 AM $ 0.0742
+0.00%
$ 10.39 million $ 803
10:52 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:51 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:50 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:49 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:48 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:47 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:46 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:44 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:43 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:42 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:41 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:40 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:39 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:38 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:37 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:36 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:35 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:34 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:33 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:32 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:31 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:30 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:29 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:28 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:27 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:26 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
10:25 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:24 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:23 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:22 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:21 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:20 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 811