CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
1:47 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:46 AM $ 0.654
+0.00%
$ 91.63 million $ 809
1:45 AM $ 0.654
+0.00%
$ 91.63 million $ 812
1:44 AM $ 0.654
+0.00%
$ 91.63 million $ 812
1:43 AM $ 0.654
+0.00%
$ 91.63 million $ 808
1:42 AM $ 0.654
-1.37%
$ 91.63 million $ 808
1:41 AM $ 0.664
+0.00%
$ 91.63 million $ 808
1:40 AM $ 0.664
+0.00%
$ 91.63 million $ 808
1:39 AM $ 0.664
+0.00%
$ 92.9 million $ 808
1:38 AM $ 0.664
+0.00%
$ 92.9 million $ 808
1:37 AM $ 0.664
+0.00%
$ 92.9 million $ 800
1:36 AM $ 0.664
+0.00%
$ 92.9 million $ 800
1:35 AM $ 0.664
+0.00%
$ 92.9 million $ 806
1:34 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:33 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:32 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:31 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:30 AM $ 0.664
+0.00%
$ 93.01 million $ 806
1:29 AM $ 0.664
+0.00%
$ 93.01 million $ 802
1:28 AM $ 0.664
+0.00%
$ 93.01 million $ 802
1:27 AM $ 0.664
+0.00%
$ 93.01 million $ 802
1:26 AM $ 0.65
+0.00%
$ 93.01 million $ 802
1:25 AM $ 0.65
+0.00%
$ 93.01 million $ 802
1:24 AM $ 0.65
+0.00%
$ 91 million $ 802
1:23 AM $ 0.65
+0.00%
$ 91 million $ 806
1:22 AM $ 0.65
+0.00%
$ 91 million $ 806
1:21 AM $ 0.65
+0.00%
$ 91 million $ 802
1:20 AM $ 0.65
+0.00%
$ 91 million $ 802
1:19 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:18 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:17 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:16 AM $ 0.65
+0.00%
$ 90.93 million $ 802
1:15 AM $ 0.65
+0.00%
$ 90.93 million $ 802
1:14 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:13 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:12 AM $ 0.65
+0.00%
$ 90.93 million $ 806
1:11 AM $ 0.649
+0.00%
$ 90.93 million $ 802
1:10 AM $ 0.649
+0.00%
$ 90.93 million $ 802
1:09 AM $ 0.649
+0.00%
$ 90.87 million $ 802
1:08 AM $ 0.649
+0.00%
$ 90.87 million $ 806
1:07 AM $ 0.648
+0.00%
$ 90.87 million $ 806
1:06 AM $ 0.648
+0.00%
$ 90.87 million $ 806
1:05 AM $ 0.648
+0.00%
$ 90.87 million $ 806
1:04 AM $ 0.648
+0.00%
$ 90.74 million $ 806
1:03 AM $ 0.655
+0.00%
$ 90.74 million $ 806
1:02 AM $ 0.655
+0.00%
$ 90.74 million $ 802
1:01 AM $ 0.655
+0.00%
$ 90.74 million $ 806
1:00 AM $ 0.655
+0.00%
$ 90.74 million $ 806
12:59 AM $ 0.655
+0.00%
$ 91.71 million $ 806
12:58 AM $ 0.656
-0.94%
$ 91.71 million $ 806