CROWN Historical Data

CROWN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.861
+0.00%
$ 120.55 million $ 1,944
Jun 27, 2 AM $ 0.861
+0.00%
$ 120.55 million $ 1,958
Jun 27, 1 AM $ 0.861
+0.00%
$ 120.55 million $ 1,980
Jun 27, 12 AM $ 0.861
+0.00%
$ 120.55 million $ 1,975
Jun 26, 11 PM $ 0.861
+0.00%
$ 120.55 million $ 1,959
Jun 26, 10 PM $ 0.861
+0.00%
$ 120.55 million $ 1,671
Jun 26, 9 PM $ 0.861
+0.00%
$ 120.55 million $ 1,707
Jun 26, 8 PM $ 0.861
+0.00%
$ 120.55 million $ 1,759
Jun 26, 7 PM $ 0.861
+0.00%
$ 120.55 million $ 1,794
Jun 26, 6 PM $ 0.861
+0.00%
$ 120.55 million $ 1,794
Jun 26, 5 PM $ 0.861
+0.00%
$ 120.55 million $ 1,792
Jun 26, 4 PM $ 0.861
+0.00%
$ 120.55 million $ 1,815
Jun 26, 3 PM $ 0.861
+0.00%
$ 120.55 million $ 1,821
Jun 26, 2 PM $ 0.861
+0.00%
$ 120.55 million $ 1,843
Jun 26, 1 PM $ 0.861
+0.00%
$ 120.55 million $ 1,839
Jun 26, 12 PM $ 0.861
+0.00%
$ 120.55 million $ 1,892
Jun 26, 11 AM $ 0.861
+0.00%
$ 120.55 million $ 1,896
Jun 26, 10 AM $ 0.861
+0.00%
$ 120.55 million $ 2,848
Jun 26, 9 AM $ 0.861
+0.00%
$ 120.55 million $ 2,422
Jun 26, 8 AM $ 0.861
+0.00%
$ 120.55 million $ 2,420
Jun 26, 7 AM $ 0.861
+0.00%
$ 120.55 million $ 2,424
Jun 26, 6 AM $ 0.861
+0.00%
$ 120.55 million $ 2,454
Jun 26, 5 AM $ 0.861
+0.00%
$ 120.55 million $ 2,462
Jun 26, 4 AM $ 0.868
+0.00%
$ 121.46 million $ 2,419
Jun 26, 3 AM $ 0.868
+0.00%
$ 121.46 million $ 2,412
Jun 26, 2 AM $ 0.868
+0.11%
$ 121.46 million $ 2,422
Jun 26, 1 AM $ 0.867
+0.00%
$ 121.33 million $ 2,580
Jun 26, 12 AM $ 0.867
+0.00%
$ 121.33 million $ 2,594
Jun 25, 11 PM $ 0.867
+0.00%
$ 121.33 million $ 2,744
Jun 25, 10 PM $ 0.867
+0.00%
$ 121.33 million $ 3,934
Jun 25, 9 PM $ 0.867
+0.00%
$ 121.33 million $ 3,931
Jun 25, 8 PM $ 0.867
+0.00%
$ 121.33 million $ 3,923
Jun 25, 7 PM $ 0.867
+0.00%
$ 121.33 million $ 3,918
Jun 25, 6 PM $ 0.867
+0.00%
$ 121.33 million $ 3,961
Jun 25, 5 PM $ 0.867
+0.00%
$ 121.33 million $ 4,365
Jun 25, 4 PM $ 0.867
-2.82%
$ 121.33 million $ 4,327
Jun 25, 3 PM $ 0.892
+4.74%
$ 124.85 million $ 4,317
Jun 25, 2 PM $ 0.877
+0.24%
$ 122.77 million $ 4,295
Jun 25, 1 PM $ 0.875
-1.96%
$ 122.48 million $ 4,263
Jun 25, 12 PM $ 0.892
+0.00%
$ 124.93 million $ 4,162
Jun 25, 11 AM $ 0.892
+6.62%
$ 124.93 million $ 4,128
Jun 25, 10 AM $ 0.837
+0.00%
$ 117.17 million $ 3,155
Jun 25, 9 AM $ 0.837
+0.00%
$ 117.17 million $ 3,147
Jun 25, 8 AM $ 0.837
+0.00%
$ 117.17 million $ 3,128
Jun 25, 7 AM $ 0.837
+0.00%
$ 117.17 million $ 3,105
Jun 25, 6 AM $ 0.837
+0.00%
$ 117.17 million $ 3,077
Jun 25, 12 AM $ 0.62
+1.64%
$ 86.8 million $ 2,594
Jun 24, 6 PM $ 0.796
-1.39%
$ 111.48 million $ 926
Jun 24, 5 PM $ 0.808
-2.03%
$ 113.05 million $ 926
Jun 24, 4 PM $ 0.824
+1.57%
$ 115.4 million $ 942