CROWN Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 6 AM $ 0.793
+5.19%
$ 110.96 million $ 653
Jun 29, 5 AM $ 0.754
-4.98%
$ 105.49 million $ 645
Jun 29, 4 AM $ 0.793
+5.07%
$ 111.02 million $ 638
Jun 29, 3 AM $ 0.755
-4.46%
$ 105.67 million $ 618
Jun 29, 2 AM $ 0.79
+4.56%
$ 110.6 million $ 612
Jun 29, 1 AM $ 0.756
-0.32%
$ 105.78 million $ 599
Jun 29, 12 AM $ 0.758
-4.32%
$ 106.12 million $ 596
Jun 28, 11 PM $ 0.764
-3.63%
$ 107.02 million $ 583
Jun 28, 10 PM $ 0.793
+1.96%
$ 111.05 million $ 540
Jun 28, 9 PM $ 0.778
+4.49%
$ 108.92 million $ 536
Jun 28, 8 PM $ 0.745
-4.43%
$ 104.24 million $ 534
Jun 28, 7 PM $ 0.779
+0.32%
$ 109.07 million $ 491
Jun 28, 6 PM $ 0.777
+0.00%
$ 108.71 million $ 466
Jun 28, 5 PM $ 0.777
+0.00%
$ 108.71 million $ 539
Jun 28, 4 PM $ 0.777
+0.00%
$ 108.71 million $ 617
Jun 28, 3 PM $ 0.777
+0.00%
$ 108.71 million $ 645
Jun 28, 2 PM $ 0.777
+0.00%
$ 108.71 million $ 692
Jun 28, 1 PM $ 0.777
+0.00%
$ 108.71 million $ 673
Jun 28, 12 PM $ 0.777
+0.00%
$ 108.71 million $ 728
Jun 28, 11 AM $ 0.777
+0.00%
$ 108.71 million $ 973
Jun 28, 10 AM $ 0.777
+0.00%
$ 108.71 million $ 1,002
Jun 28, 9 AM $ 0.777
+0.00%
$ 108.71 million $ 1,002
Jun 28, 8 AM $ 0.777
+0.00%
$ 108.71 million $ 1,158
Jun 28, 7 AM $ 0.777
+3.54%
$ 108.71 million $ 1,145
Jun 28, 6 AM $ 0.75
-3.45%
$ 105 million $ 1,145
Jun 28, 5 AM $ 0.777
+1.46%
$ 108.75 million $ 1,207
Jun 28, 4 AM $ 0.766
+1.93%
$ 107.18 million $ 1,250
Jun 28, 3 AM $ 0.751
+0.68%
$ 105.15 million $ 1,319
Jun 28, 2 AM $ 0.746
+0.26%
$ 104.44 million $ 1,317
Jun 28, 1 AM $ 0.744
-3.90%
$ 104.17 million $ 1,338
Jun 28, 12 AM $ 0.774
-0.31%
$ 108.39 million $ 1,368
Jun 27, 11 PM $ 0.777
+0.00%
$ 108.73 million $ 1,403
Jun 27, 10 PM $ 0.777
-0.18%
$ 108.73 million $ 1,735
Jun 27, 9 PM $ 0.778
-0.03%
$ 108.92 million $ 1,721
Jun 27, 8 PM $ 0.778
+0.01%
$ 108.95 million $ 1,672
Jun 27, 7 PM $ 0.778
-0.01%
$ 108.94 million $ 1,668
Jun 27, 6 PM $ 0.778
-2.30%
$ 108.88 million $ 1,682
Jun 27, 5 PM $ 0.796
-3.47%
$ 111.44 million $ 1,665
Jun 27, 4 PM $ 0.825
+0.00%
$ 115.44 million $ 1,635
Jun 27, 3 PM $ 0.825
+0.00%
$ 115.44 million $ 1,659
Jun 27, 2 PM $ 0.825
+0.00%
$ 115.44 million $ 1,663
Jun 27, 1 PM $ 0.825
+0.00%
$ 115.44 million $ 1,671
Jun 27, 12 PM $ 0.825
+0.19%
$ 115.44 million $ 1,668
Jun 27, 9 AM $ 0.828
+0.00%
$ 115.9 million $ 1,918
Jun 27, 8 AM $ 0.828
+0.00%
$ 115.9 million $ 1,887
Jun 27, 7 AM $ 0.828
-3.85%
$ 115.9 million $ 1,942
Jun 27, 6 AM $ 0.861
+0.00%
$ 120.55 million $ 1,989
Jun 27, 5 AM $ 0.861
+0.00%
$ 120.55 million $ 1,921
Jun 27, 4 AM $ 0.861
+0.00%
$ 120.55 million $ 1,890
Jun 27, 3 AM $ 0.861
+0.00%
$ 120.55 million $ 1,944