Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 AM $0.139
-4.84%
$19.44 million $17,092
Aug 16, 4 AM $0.146
+35.69%
$20.43 million $16,025
Aug 16, 3 AM $0.107
+18.02%
$14.98 million $15,673
Aug 16, 2 AM $0.0907
-6.05%
$12.69 million $15,456
Aug 16, 1 AM $0.0965
+6.64%
$13.51 million $15,388
Aug 16, 12 AM $0.0905
-23.26%
$12.67 million $15,342
Aug 15, 11 PM $0.118
+22.19%
$16.51 million $15,235
Aug 15, 10 PM $0.095
+13.30%
$13.3 million $14,431
Aug 15, 9 PM $0.0838
-0.55%
$11.74 million $14,149
Aug 15, 8 PM $0.0843
-14.47%
$11.8 million $13,939
Aug 15, 7 PM $0.0986
-41.43%
$13.8 million $13,718
Aug 15, 6 PM $0.179
+141.49%
$25.02 million $11,420
Aug 15, 5 PM $0.074
-0.95%
$10.36 million $795
Aug 15, 4 PM $0.0747
+0.96%
$10.46 million $834
Aug 15, 3 PM $0.074
-1.90%
$10.36 million $834
Aug 15, 2 PM $0.0754
+1.63%
$10.56 million $884
Aug 15, 1 PM $0.0742
-2.43%
$10.39 million $883
Aug 15, 12 PM $0.0761
+0.00%
$10.65 million $861
Aug 15, 11 AM $0.0761
+2.52%
$10.65 million $840
Aug 15, 10 AM $0.0742
+0.27%
$10.39 million $802
Aug 15, 9 AM $0.074
-2.41%
$10.36 million $815
Aug 15, 8 AM $0.0758
+0.00%
$10.62 million $793
Aug 15, 7 AM $0.0758
+2.18%
$10.62 million $753
Aug 15, 6 AM $0.0742
+0.00%
$10.39 million $717
Aug 15, 5 AM $0.0742
+1.16%
$10.39 million $673
Aug 15, 4 AM $0.0734
-2.76%
$10.27 million $622
Aug 15, 3 AM $0.0754
-0.01%
$10.56 million $632
Aug 15, 2 AM $0.0755
+2.78%
$10.56 million $602
Aug 15, 1 AM $0.0734
-3.17%
$10.28 million $615
Aug 15, 12 AM $0.0758
+2.02%
$10.61 million $582
Aug 14, 11 PM $0.0743
-3.43%
$10.4 million $623
Aug 14, 10 PM $0.077
+0.00%
$10.77 million $585
Aug 14, 9 PM $0.077
+2.23%
$10.77 million $585
Aug 14, 8 PM $0.0753
+1.72%
$10.54 million $606
Aug 14, 7 PM $0.074
+0.00%
$10.36 million $658
Aug 14, 6 PM $0.074
+0.00%
$10.36 million $700
Aug 14, 5 PM $0.074
-3.83%
$10.36 million $755
Aug 14, 4 PM $0.077
-1.60%
$10.77 million $760
Aug 14, 3 PM $0.0782
+5.66%
$10.95 million $841
Aug 14, 2 PM $0.074
-2.28%
$10.36 million $844
Aug 14, 1 PM $0.0757
-1.64%
$10.6 million $858
Aug 14, 12 PM $0.077
+2.53%
$10.78 million $897
Aug 14, 11 AM $0.0751
+0.00%
$10.51 million $895
Aug 14, 10 AM $0.076
-0.01%
$10.64 million $891
Aug 14, 9 AM $0.076
-1.87%
$10.64 million $991
Aug 14, 8 AM $0.0775
+0.00%
$10.84 million $1,011
Aug 14, 7 AM $0.0775
-0.72%
$10.84 million $1,055
Aug 14, 6 AM $0.078
+0.00%
$10.92 million $1,055
Aug 14, 5 AM $0.078
+0.54%
$10.92 million $1,101
Aug 14, 4 AM $0.0776
-1.52%
$10.86 million $1,101