CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:44 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:43 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:42 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:41 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:40 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:39 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:38 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:37 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:36 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:35 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:34 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:33 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:32 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:31 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:30 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:29 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:28 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:27 AM $ 0.0742
+0.00%
$ 10.39 million $ 807
10:26 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
10:25 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:24 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:23 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:22 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:21 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:20 AM $ 0.0742
+0.00%
$ 10.39 million $ 813
10:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:04 AM $ 0.0742
+0.27%
$ 10.39 million $ 815
10:03 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:02 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:01 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:00 AM $ 0.074
+0.00%
$ 10.39 million $ 815
9:59 AM $ 0.074
+0.00%
$ 10.36 million $ 815
9:58 AM $ 0.074
+0.00%
$ 10.36 million $ 809
9:57 AM $ 0.074
+0.00%
$ 10.36 million $ 809
9:56 AM $ 0.074
-0.27%
$ 10.36 million $ 809