CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.655
+0.00%
$ 90.74 million $ 806
12:59 AM $ 0.655
+0.00%
$ 91.71 million $ 806
12:58 AM $ 0.656
-0.94%
$ 91.71 million $ 806
12:57 AM $ 0.663
+0.00%
$ 91.71 million $ 802
12:56 AM $ 0.663
+0.00%
$ 91.71 million $ 802
12:55 AM $ 0.663
+0.00%
$ 91.71 million $ 802
12:54 AM $ 0.663
+0.00%
$ 92.78 million $ 802
12:53 AM $ 0.663
+0.00%
$ 92.78 million $ 802
12:52 AM $ 0.663
+0.00%
$ 92.78 million $ 802
12:51 AM $ 0.663
+0.00%
$ 92.78 million $ 802
12:50 AM $ 0.663
+0.00%
$ 92.78 million $ 806
12:49 AM $ 0.663
+0.00%
$ 92.78 million $ 806
12:48 AM $ 0.663
+0.00%
$ 92.78 million $ 806
12:47 AM $ 0.663
+0.00%
$ 92.78 million $ 810
12:46 AM $ 0.663
+0.00%
$ 92.78 million $ 810
12:45 AM $ 0.663
+0.00%
$ 92.78 million $ 810
12:44 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:43 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:42 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:41 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:40 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:39 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:38 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:37 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:36 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:35 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:34 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:33 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:32 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:31 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:30 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:29 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:28 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:27 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:26 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:25 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:24 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:23 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:22 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:21 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:20 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:19 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:18 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:17 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:16 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:15 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:14 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:13 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:12 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:11 AM $ 0.663
+0.00%
$ 92.8 million $ 806