CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.859
-0.02%
$ 120.22 million $ 1,617
Jul 1, 11 AM $ 0.859
+5.20%
$ 120.24 million $ 1,655
Jul 1, 10 AM $ 0.816
-2.81%
$ 114.3 million $ 1,668
Jul 1, 9 AM $ 0.84
-0.29%
$ 117.61 million $ 1,695
Jul 1, 8 AM $ 0.843
+4.88%
$ 117.95 million $ 1,690
Jul 1, 7 AM $ 0.843
-1.73%
$ 118.06 million $ 1,712
Jul 1, 6 AM $ 0.858
+0.00%
$ 120.14 million $ 1,705
Jul 1, 5 AM $ 0.858
-1.10%
$ 120.14 million $ 1,700
Jul 1, 4 AM $ 0.868
+0.00%
$ 121.47 million $ 1,733
Jul 1, 3 AM $ 0.868
+0.00%
$ 121.47 million $ 1,720
Jul 1, 2 AM $ 0.868
+0.00%
$ 121.47 million $ 1,733
Jun 30, 8 PM $ 0.769
-3.05%
$ 107.66 million $ 1,358
Jun 30, 7 PM $ 0.793
+3.15%
$ 111.05 million $ 1,247
Jun 30, 6 PM $ 0.769
-2.98%
$ 107.66 million $ 1,266
Jun 30, 5 PM $ 0.793
+0.00%
$ 110.96 million $ 1,271
Jun 30, 4 PM $ 0.793
+2.87%
$ 110.96 million $ 1,263
Jun 30, 3 PM $ 0.77
-0.96%
$ 107.86 million $ 1,248
Jun 30, 2 PM $ 0.763
+0.52%
$ 106.81 million $ 1,244
Jun 30, 1 PM $ 0.759
+0.00%
$ 106.26 million $ 1,253
Jun 30, 12 PM $ 0.759
-4.42%
$ 106.26 million $ 1,287
Jun 30, 11 AM $ 0.794
+0.06%
$ 111.19 million $ 1,271
Jun 30, 10 AM $ 0.794
+2.18%
$ 111.12 million $ 1,270
Jun 30, 9 AM $ 0.777
-1.55%
$ 108.75 million $ 1,268
Jun 30, 8 AM $ 0.789
-0.43%
$ 110.47 million $ 1,291
Jun 30, 7 AM $ 0.792
+1.52%
$ 110.95 million $ 1,354
Jun 30, 6 AM $ 0.781
-1.32%
$ 109.28 million $ 1,356
Jun 30, 5 AM $ 0.791
+1.18%
$ 110.75 million $ 1,376
Jun 30, 4 AM $ 0.82
-0.33%
$ 114.85 million $ 1,227
Jun 30, 3 AM $ 0.823
-0.08%
$ 115.23 million $ 1,224
Jun 30, 2 AM $ 0.824
+4.28%
$ 115.33 million $ 1,212
Jun 30, 1 AM $ 0.79
+3.82%
$ 110.6 million $ 1,176
Jun 30, 12 AM $ 0.761
-1.10%
$ 106.53 million $ 1,170
Jun 29, 11 PM $ 0.769
+1.60%
$ 107.72 million $ 1,156
Jun 29, 10 PM $ 0.757
-3.27%
$ 106.02 million $ 1,164
Jun 29, 9 PM $ 0.783
+3.76%
$ 109.6 million $ 1,136
Jun 29, 8 PM $ 0.791
+0.00%
$ 110.81 million $ 1,140
Jun 29, 7 PM $ 0.791
-0.21%
$ 110.81 million $ 1,172
Jun 29, 6 PM $ 0.793
+0.25%
$ 111.05 million $ 1,181
Jun 29, 5 PM $ 0.791
+4.97%
$ 110.77 million $ 1,137
Jun 29, 4 PM $ 0.754
-3.80%
$ 105.53 million $ 1,094
Jun 29, 3 PM $ 0.783
+1.98%
$ 109.69 million $ 1,055
Jun 29, 2 PM $ 0.768
-2.99%
$ 107.56 million $ 1,015
Jun 29, 1 PM $ 0.758
+0.73%
$ 106.13 million $ 1,021
Jun 29, 12 PM $ 0.753
-4.70%
$ 105.36 million $ 980
Jun 29, 11 AM $ 0.79
+0.09%
$ 110.56 million $ 945
Jun 29, 10 AM $ 0.791
-0.03%
$ 110.77 million $ 888
Jun 29, 9 AM $ 0.791
-0.25%
$ 110.8 million $ 857
Jun 29, 8 AM $ 0.793
-0.11%
$ 111.08 million $ 816
Jun 29, 7 AM $ 0.794
+0.21%
$ 111.2 million $ 693
Jun 29, 6 AM $ 0.793
+5.19%
$ 110.96 million $ 653