Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CROWN Historical Data

CROWN Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 6 AM $0.178
+1.83%
$24.93 million $4,556
Aug 18, 5 AM $0.175
-3.39%
$24.48 million $4,759
Aug 18, 4 AM $0.181
-1.66%
$25.34 million $4,741
Aug 18, 3 AM $0.183
+1.36%
$25.68 million $4,713
Aug 18, 2 AM $0.181
-0.51%
$25.34 million $4,752
Aug 18, 1 AM $0.182
-1.78%
$25.47 million $4,900
Aug 18, 12 AM $0.185
+5.65%
$25.93 million $5,177
Aug 17, 11 PM $0.175
-5.07%
$24.54 million $5,441
Aug 17, 10 PM $0.185
+0.00%
$25.86 million $5,405
Aug 17, 9 PM $0.185
-1.74%
$25.86 million $5,555
Aug 17, 8 PM $0.188
+3.37%
$26.31 million $6,721
Aug 17, 7 PM $0.182
+1.59%
$25.46 million $8,162
Aug 17, 6 PM $0.179
-12.08%
$25.06 million $8,303
Aug 17, 5 PM $0.204
+18.52%
$28.5 million $8,887
Aug 17, 4 PM $0.172
+6.74%
$24.05 million $8,693
Aug 17, 3 PM $0.168
+3.99%
$23.52 million $9,100
Aug 17, 2 PM $0.162
-2.67%
$22.62 million $10,077
Aug 17, 1 PM $0.166
-5.14%
$23.24 million $11,830
Aug 17, 12 PM $0.175
-1.61%
$24.5 million $14,712
Aug 17, 11 AM $0.178
-7.39%
$24.9 million $15,865
Aug 17, 10 AM $0.192
+15.98%
$26.89 million $20,446
Aug 17, 9 AM $0.166
-21.72%
$23.18 million $26,399
Aug 17, 8 AM $0.212
-10.82%
$29.68 million $26,068
Aug 17, 7 AM $0.238
-8.57%
$33.28 million $26,248
Aug 17, 6 AM $0.26
-5.19%
$36.4 million $26,360
Aug 17, 5 AM $0.266
+5.65%
$37.24 million $26,675
Aug 17, 4 AM $0.252
-12.87%
$35.25 million $27,951
Aug 17, 3 AM $0.289
-0.28%
$40.46 million $28,022
Aug 17, 2 AM $0.29
+0.26%
$40.57 million $28,221
Aug 17, 1 AM $0.289
+32.77%
$40.47 million $28,080
Aug 17, 12 AM $0.218
-13.70%
$30.48 million $27,887
Aug 16, 11 PM $0.252
+4.90%
$35.32 million $27,768
Aug 16, 10 PM $0.24
-11.92%
$33.67 million $28,517
Aug 16, 9 PM $0.273
+1.13%
$38.23 million $28,665
Aug 16, 8 PM $0.27
+25.58%
$37.8 million $27,620
Aug 16, 7 PM $0.215
-4.02%
$30.1 million $26,365
Aug 16, 6 PM $0.224
-23.32%
$31.36 million $28,521
Aug 16, 5 PM $0.292
-22.80%
$40.9 million $38,477
Aug 16, 4 PM $0.378
+22.06%
$52.98 million $37,996
Aug 16, 3 PM $0.3
-9.83%
$42 million $37,353
Aug 16, 2 PM $0.333
+35.01%
$46.58 million $36,225
Aug 16, 1 PM $0.246
+19.96%
$34.5 million $34,082
Aug 16, 12 PM $0.205
-39.94%
$28.76 million $31,279
Aug 16, 11 AM $0.342
+17.93%
$47.88 million $29,794
Aug 16, 10 AM $0.29
+66.24%
$40.6 million $24,518
Aug 16, 9 AM $0.174
+21.10%
$24.42 million $18,404
Aug 16, 8 AM $0.144
+1.55%
$20.17 million $18,167
Aug 16, 7 AM $0.142
-16.94%
$19.86 million $17,837
Aug 16, 6 AM $0.171
+22.96%
$23.91 million $17,608
Aug 16, 5 AM $0.139
-4.84%
$19.44 million $17,092