CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:40 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:39 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:38 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:37 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:36 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:35 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:34 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:33 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:32 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:31 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:30 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:29 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:28 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:27 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:26 AM $ 0.663
+0.00%
$ 92.8 million $ 818
12:25 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:24 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:23 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:22 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:21 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:20 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:19 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:18 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:17 AM $ 0.663
+0.00%
$ 92.8 million $ 814
12:16 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:15 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:14 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:13 AM $ 0.663
+0.00%
$ 92.8 million $ 810
12:12 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:11 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:10 AM $ 0.663
+0.00%
$ 92.8 million $ 806
12:09 AM $ 0.663
+0.00%
$ 92.82 million $ 806
12:08 AM $ 0.663
+0.00%
$ 92.82 million $ 806
12:07 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:06 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:05 AM $ 0.663
+0.00%
$ 92.82 million $ 802
12:04 AM $ 0.663
+0.00%
$ 92.86 million $ 802
12:03 AM $ 0.663
+0.00%
$ 92.86 million $ 798
12:02 AM $ 0.663
+0.00%
$ 92.86 million $ 798
12:01 AM $ 0.663
-0.09%
$ 92.86 million $ 798
12:00 AM $ 0.664
+0.00%
$ 92.86 million $ 798
11:59 PM $ 0.664
+0.00%
$ 92.95 million $ 798
11:58 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:57 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:56 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:55 PM $ 0.664
+0.00%
$ 92.95 million $ 802
11:54 PM $ 0.664
+0.00%
$ 92.95 million $ 798
11:53 PM $ 0.654
+0.00%
$ 92.95 million $ 798
11:52 PM $ 0.654
+0.00%
$ 92.95 million $ 798