CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.842
+0.00%
$ 117.85 million $ 793
Jul 3, 12 PM $ 0.842
+3.43%
$ 117.85 million $ 783
Jul 3, 11 AM $ 0.814
+0.03%
$ 113.92 million $ 772
Jul 3, 10 AM $ 0.813
+0.00%
$ 113.88 million $ 798
Jul 3, 9 AM $ 0.813
-3.57%
$ 113.88 million $ 846
Jul 3, 8 AM $ 0.844
-0.12%
$ 118.1 million $ 882
Jul 3, 7 AM $ 0.845
+3.98%
$ 118.24 million $ 917
Jul 3, 6 AM $ 0.812
-3.27%
$ 113.72 million $ 967
Jul 3, 5 AM $ 0.84
+3.61%
$ 117.57 million $ 1,003
Jul 3, 4 AM $ 0.81
+0.02%
$ 113.47 million $ 1,002
Jul 3, 3 AM $ 0.81
+0.00%
$ 113.44 million $ 996
Jul 3, 2 AM $ 0.81
-0.07%
$ 113.44 million $ 1,014
Jul 3, 1 AM $ 0.811
+0.01%
$ 113.53 million $ 1,025
Jul 3, 12 AM $ 0.811
-2.06%
$ 113.51 million $ 1,011
Jul 2, 11 PM $ 0.828
+1.66%
$ 115.9 million $ 1,043
Jul 2, 10 PM $ 0.814
-2.68%
$ 114.01 million $ 994
Jul 2, 9 PM $ 0.837
+2.97%
$ 117.15 million $ 985
Jul 2, 8 PM $ 0.813
-0.24%
$ 113.76 million $ 979
Jul 2, 7 PM $ 0.815
+0.00%
$ 114.04 million $ 986
Jul 2, 6 PM $ 0.815
+0.13%
$ 114.04 million $ 990
Jul 2, 5 PM $ 0.814
-0.80%
$ 113.89 million $ 1,004
Jul 2, 4 PM $ 0.82
-0.54%
$ 114.81 million $ 1,032
Jul 2, 3 PM $ 0.824
+1.89%
$ 115.43 million $ 1,045
Jul 2, 2 PM $ 0.809
-3.45%
$ 113.29 million $ 1,016
Jul 2, 1 PM $ 0.838
+4.09%
$ 117.33 million $ 980
Jul 2, 12 PM $ 0.805
-3.95%
$ 112.72 million $ 966
Jul 2, 11 AM $ 0.838
-0.28%
$ 117.36 million $ 936
Jul 2, 10 AM $ 0.841
+2.88%
$ 117.69 million $ 936
Jul 2, 9 AM $ 0.841
+4.04%
$ 117.74 million $ 901
Jul 2, 8 AM $ 0.808
-3.89%
$ 113.16 million $ 871
Jul 2, 7 AM $ 0.841
-0.01%
$ 117.75 million $ 861
Jul 2, 6 AM $ 0.841
+4.54%
$ 117.76 million $ 857
Jul 2, 5 AM $ 0.805
-2.44%
$ 112.65 million $ 852
Jul 2, 4 AM $ 0.825
+1.69%
$ 115.47 million $ 970
Jul 2, 3 AM $ 0.811
-1.33%
$ 113.55 million $ 1,023
Jul 2, 2 AM $ 0.822
-2.26%
$ 115.08 million $ 1,033
Jul 2, 1 AM $ 0.841
+4.55%
$ 117.74 million $ 1,037
Jul 2, 12 AM $ 0.804
-5.27%
$ 112.61 million $ 1,045
Jul 1, 11 PM $ 0.849
+0.00%
$ 118.88 million $ 1,051
Jul 1, 10 PM $ 0.849
+4.24%
$ 118.88 million $ 1,134
Jul 1, 9 PM $ 0.815
-0.64%
$ 114.04 million $ 1,157
Jul 1, 8 PM $ 0.82
-0.76%
$ 114.77 million $ 1,600
Jul 1, 7 PM $ 0.826
+0.13%
$ 115.65 million $ 1,591
Jul 1, 6 PM $ 0.825
-0.04%
$ 115.5 million $ 1,579
Jul 1, 5 PM $ 0.825
+0.59%
$ 115.54 million $ 1,566
Jul 1, 4 PM $ 0.821
+0.60%
$ 114.87 million $ 1,578
Jul 1, 3 PM $ 0.816
-4.81%
$ 114.18 million $ 1,579
Jul 1, 2 PM $ 0.857
+0.00%
$ 119.95 million $ 1,608
Jul 1, 1 PM $ 0.857
-0.22%
$ 119.95 million $ 1,644
Jul 1, 12 PM $ 0.859
-0.02%
$ 120.22 million $ 1,617