Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CROWN Historical Data

CROWN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 8 AM $0.141
-1.35%
$19.69 million $1,152
Aug 20, 7 AM $0.143
-1.04%
$19.96 million $1,149
Aug 20, 6 AM $0.144
-1.08%
$20.17 million $1,125
Aug 20, 5 AM $0.146
-0.49%
$20.4 million $1,119
Aug 20, 4 AM $0.146
+0.00%
$20.5 million $1,112
Aug 20, 3 AM $0.146
+1.60%
$20.5 million $1,112
Aug 20, 2 AM $0.144
-0.39%
$20.17 million $1,150
Aug 20, 1 AM $0.145
-0.92%
$20.25 million $1,209
Aug 20, 12 AM $0.146
+0.00%
$20.44 million $1,227
Aug 19, 11 PM $0.146
-0.68%
$20.44 million $1,242
Aug 19, 10 PM $0.147
-0.68%
$20.58 million $1,266
Aug 19, 9 PM $0.148
-2.17%
$20.72 million $1,236
Aug 19, 8 PM $0.151
-0.38%
$21.18 million $1,180
Aug 19, 7 PM $0.152
+0.57%
$21.26 million $1,238
Aug 19, 6 PM $0.151
-3.09%
$21.14 million $1,294
Aug 19, 5 PM $0.156
+5.81%
$21.81 million $1,428
Aug 19, 4 PM $0.147
-5.54%
$20.61 million $1,352
Aug 19, 3 PM $0.156
+1.76%
$21.82 million $1,407
Aug 19, 2 PM $0.153
-0.90%
$21.45 million $1,663
Aug 19, 1 PM $0.155
-0.83%
$21.64 million $1,587
Aug 19, 12 PM $0.156
+0.62%
$21.82 million $1,619
Aug 19, 11 AM $0.155
-0.39%
$21.69 million $1,637
Aug 19, 10 AM $0.155
+0.00%
$21.77 million $1,725
Aug 19, 9 AM $0.155
+1.44%
$21.77 million $1,970
Aug 19, 8 AM $0.153
-0.42%
$21.46 million $2,106
Aug 19, 7 AM $0.154
+0.00%
$21.55 million $2,015
Aug 19, 6 AM $0.154
-1.35%
$21.55 million $2,096
Aug 19, 5 AM $0.156
+0.72%
$21.85 million $2,111
Aug 19, 4 AM $0.155
+0.00%
$21.69 million $2,199
Aug 19, 3 AM $0.155
+1.60%
$21.69 million $2,321
Aug 19, 2 AM $0.152
+0.45%
$21.35 million $2,328
Aug 19, 1 AM $0.152
+0.54%
$21.25 million $2,359
Aug 19, 12 AM $0.151
+0.00%
$21.14 million $2,340
Aug 18, 11 PM $0.151
-0.87%
$21.14 million $2,349
Aug 18, 10 PM $0.152
-2.74%
$21.32 million $2,451
Aug 18, 9 PM $0.157
+3.68%
$21.93 million $2,448
Aug 18, 8 PM $0.157
+1.01%
$21.92 million $2,532
Aug 18, 7 PM $0.155
-0.36%
$21.71 million $2,499
Aug 18, 6 PM $0.156
+1.05%
$21.79 million $2,466
Aug 18, 5 PM $0.153
+1.32%
$21.42 million $2,310
Aug 18, 4 PM $0.151
-6.84%
$21.14 million $2,946
Aug 18, 3 PM $0.16
-1.83%
$22.43 million $2,987
Aug 18, 2 PM $0.163
-4.56%
$22.85 million $2,822
Aug 18, 1 PM $0.171
+0.24%
$23.94 million $3,167
Aug 18, 12 PM $0.171
-0.66%
$23.88 million $3,317
Aug 18, 11 AM $0.172
+2.23%
$24.04 million $3,301
Aug 18, 10 AM $0.168
-2.57%
$23.52 million $3,965
Aug 18, 9 AM $0.175
-3.01%
$24.48 million $3,914
Aug 18, 8 AM $0.18
+0.00%
$25.24 million $4,290
Aug 18, 7 AM $0.18
+1.25%
$25.24 million $4,475