CROWN Historical Data

CROWN Page 20
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:18 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:17 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:16 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:15 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:14 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:13 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:12 AM $ 0.0742
+0.00%
$ 10.39 million $ 809
10:11 AM $ 0.0742
+0.00%
$ 10.39 million $ 811
10:10 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:09 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:08 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:07 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:06 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:05 AM $ 0.0742
+0.00%
$ 10.39 million $ 815
10:04 AM $ 0.0742
+0.27%
$ 10.39 million $ 815
10:03 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:02 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:01 AM $ 0.074
+0.00%
$ 10.39 million $ 811
10:00 AM $ 0.074
+0.00%
$ 10.39 million $ 815
9:59 AM $ 0.074
+0.00%
$ 10.36 million $ 815
9:58 AM $ 0.074
+0.00%
$ 10.36 million $ 809
9:57 AM $ 0.074
+0.00%
$ 10.36 million $ 809
9:56 AM $ 0.074
-0.27%
$ 10.36 million $ 809
9:55 AM $ 0.0742
+0.00%
$ 10.36 million $ 818
9:54 AM $ 0.0742
+0.00%
$ 10.39 million $ 818
9:53 AM $ 0.0742
+0.00%
$ 10.39 million $ 818
9:52 AM $ 0.0742
+0.00%
$ 10.39 million $ 818
9:51 AM $ 0.0742
+0.00%
$ 10.39 million $ 818
9:50 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:49 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:48 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:47 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:46 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:45 AM $ 0.0742
+0.00%
$ 10.39 million $ 814
9:44 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:43 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:42 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:41 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:40 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:39 AM $ 0.0742
+0.00%
$ 10.39 million $ 810
9:38 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:37 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:36 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:35 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:34 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:33 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:32 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:31 AM $ 0.0742
+0.00%
$ 10.39 million $ 806
9:30 AM $ 0.0742
+0.00%
$ 10.39 million $ 806